|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $75.9200 One month high (close): $82.1900
VFC Daily Change: 1.89% Daily StdDev 2.02% VFC EMA_5_Trend: -0.29% 10Minute StdDev: $0.9156
Latest Price : $78.11(1.89%) | Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($1.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 79.11 | 78.29 | 78.14(-0.2) | 77.32(-0.18) | 76.81(-0.68) | 75.92 | -2 | | -5 | 76(5.8) | -50 | [-10] | [-42] | [-4] | -88 | -252 | DT | -0.7 | OpenShort | | (-12) | -34 | 16 | -16 | -20 | -1.8,7 | 49 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.32(hourly_sma_10 1.84%) 78.14(hourly_sma_20 2.92%) 78.29(daily_ema_10 3.12%) 79.11(daily_ema_20 4.2%)
|
| | | 2 | Mar/25 | 9 | 79.11 | 78.29 | 78.3(-0.24) | 77.46(-0.28) | 77.34(-0.66) | 75.7 | -2.1 | | -5 | 70(9.3) | -50 | [-12] | [-44] | [-44] | -95 | -262 | DT | -1.5 | OpenShort? | | (-13) | -33 | -95 | -23 | -20 | -2.3,13 | 49 | | 3 | Mar/24 | 15 | 79.21 | 78.42 | 78.49(-0.16) | 77.68(-0.14) | 77.85(-0.25) | 77.06 | -1.3 | | -7 | 61(4.7) | -50 | [-8] | [-20] | [-14] | -62 | -91 | DT | -0.8 | OpenShort? | | (-8) | -12 | -29 | -18 | -20 | -1.5,26 | 49 | | 4 | Mar/24 | 14 | 79.21 | 78.42 | 78.61(-0.14) | 77.79(-0.17) | 78.04(-0.06) | 77.48 | -1 | | -7 | 56(0.8) | -50 | [-7] | [-11] | [-10] | -40 | -25 | DT | -0.6 | OpenShort | | (-8) | -3 | -29 | -5 | 4 | -1.2,40 | 49 | | 5 | Mar/24 | 13 | 79.21 | 78.42 | 78.72(-0.1) | 77.92(-0.17) | 78.08(0.32) | 77.89 | -0.8 | | -7 | 56(0.3) | -50 | [-5] | [8] | [-11] | -26 | 56 | RG | -0.2 | Wait | | (-6) | 16 | -45 | 8 | 20 | -0.9,47 | 49 | | | | |
| 6 | Mar/24 | 12 | 79.21 | 78.42 | 78.8(-0.07) | 78.05(-0.08) | 77.83(0.32) | 78.55 | -0.4 | | -7 | 55(-0.8) | -20 | [-4] | [11] | [15] | -9 | 109 | UR | 0.8 | SmallShort | | (-4) | 16 | 19 | 22 | 20 | -0.3,49 | 49 | | 7 | Mar/24 | 11 | 79.21 | 78.42 | 78.86(-0.09) | 78.12(-0.22) | 77.58(0.1) | 78.27 | -0.6 | | -7 | 56(-0.5) | -25 | [-5] | [-4] | [16] | -25 | 37 | DP | 0.7 | OpenShort | | (-5) | 5 | 17 | 32 | 20 | -0.6,40 | 49 | | 8 | Mar/24 | 10 | 79.21 | 78.42 | 78.93(-0.1) | 78.29(-0.25) | 77.5(-0.03) | 78.03 | -0.7 | | -7 | 57(0.7) | -25 | [-5] | [-11] | [14] | -51 | -25 | DP | 0.6 | OpenShort | | (-6) | -2 | 24 | 22 | 20 | -1,24 | 49 | | 9 | Mar/24 | 9 | 79.21 | 78.42 | 79.01(-0.1) | 78.49(-0.25) | 77.53(-0.29) | 77.68 | -0.9 | | -7 | 56(3) | -15 | [-5] | [-24] | [25] | -75 | -144 | DP | 0.2 | OpenShort? | | (-7) | -14 | 74 | 13 | -18 | -1.4,10 | 49 | | 10 | Mar/23 | 15 | 79.48 | 78.73 | 79.09(-0.13) | 78.69(-0.33) | 77.76(-0.65) | 76.63 | -1.8 | | -6 | 53(8.8) | -50 | [-6] | [-44] | [-25] | -120 | -342 | DT | -1.3 | HoldShort? | | (-10) | -32 | -47 | 0 | -20 | -2.8,0 | 40 | | | | |
| 11 | Mar/23 | 14 | 79.48 | 78.73 | 79.19(-0.15) | 78.95(-0.24) | 78.27(-0.48) | 77.3 | -1.4 | | -6 | 44(9.5) | -50 | [-7] | [-34] | [-23] | -118 | -212 | DT | -1.4 | HoldShort | | (-5) | -24 | -40 | -12 | -20 | -2.7,0 | 40 | | 12 | Mar/23 | 13 | 79.48 | 78.73 | 79.31(-0.14) | 79.14(-0.2) | 78.65(-0.54) | 77.88 | -1 | | -6 | 35(5.6) | -50 | [-7] | [-35] | [-16] | -115 | -176 | DT | -1.4 | HoldShort | | (-6) | -27 | -19 | -28 | -20 | -2.6,0 | 40 | | 13 | Mar/23 | 12 | 79.48 | 78.73 | 79.42(-0.14) | 79.3(-0.18) | 79.08(-0.47) | 78.15 | -0.9 | | -6 | 29(3.1) | -50 | [-7] | [-31] | [-27] | -120 | -140 | DT | -2.1 | HoldShort | | (-7) | -23 | -48 | -36 | -20 | -2.8,0 | 40 | | 14 | Mar/23 | 11 | 79.48 | 78.73 | 79.53(-0.1) | 79.44(-0.1) | 79.45(-0.21) | 78.84 | -0.4 | | -6 | 26(-0.8) | -50 | [-5] | [-16] | [-18] | -81 | -46 | DT | -1.5 | HoldShort | | (-6) | -10 | -23 | -45 | -20 | -1.7,12 | 40 | | 15 | Mar/23 | 10 | 79.48 | 78.73 | 79.61(-0.07) | 79.52(-0.04) | 79.62(-0.02) | 79.18 | -0.2 | | -6 | 27(-0.4) | -50 | [-4] | [-5] | [-6] | -30 | 11 | DT | -1.1 | OpenShort | | (-5) | -1 | -2 | -22 | -20 | -1,45 | 40 | | | | |
| 16 | Mar/23 | 9 | 79.48 | 78.73 | 79.66(-0.03) | 79.55(-0.06) | 79.62(-0) | 79.2 | -0.2 | | -6 | 27(0.9) | -50 | [-2] | [-4] | [-21] | -13 | -32 | DT | -1 | OpenShort? | | (-3) | -0 | -56 | -5 | -19 | -1.1,65 | 40 | | 17 | Mar/22 | 15 | 79.66 | 79.05 | 79.69(0.08) | 79.59(0.03) | 79.63(0.15) | 80.03 | 0.3 | | -4 | 26(-4.4) | 10 | [4] | [8] | [8] | 54 | -1 | RG | 1 | SmallShort? | | (2) | 7 | 2 | 26 | 20 | 0.8,84 | 44 | | 18 | Mar/22 | 14 | 79.66 | 79.05 | 79.63(0.11) | 79.56(0.05) | 79.51(0.09) | 80 | 0.2 | | -4 | 31(-6.2) | 30 | [6] | [7] | [12] | 35 | -33 | UT | 1.1 | OpenLong | | (4) | 5 | 22 | 17 | 20 | 0.9,62 | 44 | | 19 | Mar/22 | 13 | 79.66 | 79.05 | 79.54(0.1) | 79.52(0.05) | 79.43(0.01) | 79.68 | 0 | | -4 | 37(-6.6) | 30 | [5] | [2] | [10] | 1 | -73 | UT | 0.5 | OpenLong | | (5) | 1 | 29 | -2 | 5 | 0.3,43 | 44 | | 20 | Mar/22 | 12 | 79.66 | 79.05 | 79.46(0.11) | 79.48(0.06) | 79.42(-0.07) | 79.26 | -0.3 | | -4 | 43(-9.3) | 5 | [6] | [-1] | [-4] | -25 | -150 | DR | -0.3 | OpenShort | | (4) | -4 | 4 | -14 | -20 | -0.3,33 | 44 | | | | |
| 21 | Mar/22 | 11 | 79.66 | 79.05 | 79.37(0.11) | 79.43(-0.06) | 79.48(-0.09) | 79.2 | -0.3 | | -4 | 53(-7.4) | -5 | [6] | [-5] | [-8] | -16 | -146 | DR | -0.4 | OpenShort | | (6) | -5 | -16 | -13 | -5 | -0.2,39 | 44 | | 22 | Mar/22 | 10 | 79.66 | 79.05 | 79.29(0.16) | 79.48(-0.07) | 79.56(-0.07) | 79.44 | -0.2 | | -4 | 60(-9.8) | 20 | [8] | [-4] | [-4] | 6 | -148 | DR | -0.1 | OpenShort | | (7) | -4 | -11 | -8 | 13 | 0.2,51 | 44 | | 23 | Mar/22 | 9 | 79.66 | 79.05 | 79.16(0.21) | 79.54(-0.11) | 79.56(-0) | 79.6 | -0 | | -4 | 70(-12) | 25 | [11] | [-1] | [1] | 18 | -138 | RG | -0 | Wait? | | (10) | -0 | -1 | -7 | 20 | 0.4,58 | 44 | | 24 | Mar/19 | 15 | 79.7 | 79.18 | 79(0.24) | 79.62(-0.11) | 79.61(0.08) | 79.61 | -0.1 | | -3 | 82(-12.1) | 40 | [12] | [5] | [2] | 24 | -127 | UT | 0 | OpenLong? | | (12) | 4 | 5 | -7 | 18 | 0.5,61 | 46 | | 25 | Mar/19 | 14 | 79.7 | 79.18 | 78.81(0.2) | 79.71(-0.08) | 79.55(0.2) | 79.53 | -0.1 | | -3 | 94(-6.2) | 35 | [10] | [11] | [-2] | 31 | -53 | CR | -0 | HoldShort | | (13) | 10 | -5 | -2 | 5 | 0.5,68 | 46 | | | | |
| 26 | Mar/19 | 13 | 79.7 | 79.18 | 78.65(0.2) | 79.77(-0.01) | 79.39(-0.01) | 79.6 | -0.1 | | -3 | 100(-4.4) | 10 | [10] | [2] | [-4] | 40 | -70 | CR | 0.1 | HoldShort | | (12) | -1 | -8 | 0 | -14 | 0.7,72 | 46 | | 27 | Mar/19 | 12 | 79.7 | 79.18 | 78.49(0.2) | 79.78(0.11) | 79.4(-0.08) | 79.72 | 0 | | -3 | 105(-2.1) | 20 | [10] | [2] | [1] | 44 | -47 | UT | 0.2 | OpenLong | | (12) | -4 | 8 | 2 | -20 | 0.8,74 | 46 | | 28 | Mar/19 | 11 | 79.7 | 79.18 | 78.34(0.2) | 79.7(0.18) | 79.46(-0.22) | 79.6 | -0.1 | | -3 | 107(-1.1) | 15 | [10] | [-4] | [2] | 38 | -80 | RG | 0.1 | Wait | | (11) | -11 | 22 | -10 | -20 | 0.8,68 | 46 | | 29 | Mar/19 | 10 | 79.7 | 79.18 | 78.19(0.18) | 79.56(0.16) | 79.63(-0.29) | 79.28 | -0.3 | | -3 | 108(-1) | 15 | [9] | [-8] | [6] | 39 | -99 | RG | -0.2 | Wait | | (10) | -15 | 38 | -14 | -20 | 0.7,71 | 46 | | 30 | Mar/19 | 9 | 79.7 | 79.18 | 78.05(0.09) | 79.43(0.15) | 79.86(-0.37) | 78.73 | -0.7 | | -3 | 109(-0.1) | -50 | [5] | [-14] | [-31] | 37 | -82 | DR | -0.7 | OpenShort? | | (8) | -19 | -63 | -19 | -20 | 0.4,77 | 46 | | | | |
| 31 | Mar/18 | 15 | 79.74 | 79.1 | 77.98(0.09) | 79.31(0.27) | 80.15(-0.01) | 79.66 | -0.1 | | -3 | 109(3.2) | -30 | [5] | [8] | [-13] | 69 | 133 | CR | -0.3 | HoldShort? | | (9) | -1 | -26 | -9 | -20 | 1.1,91 | 51 | | 32 | Mar/18 | 14 | 79.74 | 79.1 | 77.91(0.04) | 79.09(0.39) | 80.16(0.29) | 80.05 | 0.2 | | -3 | 106(2.7) | -20 | [2] | [26] | [-9] | 82 | 301 | CR | -0.1 | OpenShort | | (7) | 15 | -27 | -4 | 4 | 1.4,97 | 51 | | 33 | Mar/18 | 13 | 79.74 | 79.1 | 77.88(0.05) | 78.78(0.52) | 79.93(0.56) | 80.45 | 0.5 | | -3 | 103(4.2) | 20 | [3] | [43] | [4] | 95 | 415 | UT | 0.4 | OpenLong | | (4) | 28 | 1 | 6 | 20 | 1.8,100 | 51 | | 34 | Mar/18 | 12 | 79.74 | 79.1 | 77.84(0.05) | 78.37(0.58) | 79.48(0.61) | 80.43 | 0.5 | | -3 | 99(4.5) | 25 | [3] | [47] | [13] | 95 | 426 | UT | 0.7 | OpenLong | | (3) | 31 | 17 | 16 | 20 | 1.8,100 | 51 | | 35 | Mar/18 | 11 | 79.74 | 79.1 | 77.8(0.05) | 77.92(0.49) | 79(0.68) | 80.18 | 0.3 | | -3 | 94(3.9) | 25 | [3] | [48] | [23] | 95 | 423 | UT | 0.9 | OpenLong | | (2) | 34 | 34 | 23 | 20 | 1.8,100 | 51 | | | | |
| 36 | Mar/18 | 10 | 79.74 | 79.1 | 77.76(0.04) | 77.54(0.43) | 78.47(0.56) | 79.68 | -0 | | -3 | 90(3.1) | 25 | [2] | [40] | [30] | 77 | 344 | UT | 0.9 | OpenLong | | (2) | 28 | 54 | 24 | 20 | 1.5,89 | 51 | | 37 | Mar/18 | 9 | 79.74 | 79.1 | 77.73(0.03) | 77.21(0.31) | 78.03(0.5) | 78.9 | -0.6 | | -3 | 87(1.3) | 20 | [2] | [34] | [26] | 47 | 239 | UT | 0.7 | OpenLong? | | (-1) | 25 | 46 | 21 | 20 | 0.9,74 | 51 | | 38 | Mar/17 | 15 | 79.76 | 78.95 | 77.7(-0.04) | 76.97(0.2) | 77.64(0.49) | 78.23 | -1.1 | | -5 | 86(-1.2) | -5 | [-2] | [28] | [14] | 26 | 222 | UR | 0.5 | SmallShort? | | (-1) | 25 | 15 | 19 | 20 | 0.4,66 | 47 | | 39 | Mar/17 | 14 | 79.76 | 78.95 | 77.73(-0.07) | 76.81(0.18) | 77.26(0.56) | 78.02 | -1.2 | | -5 | 87(-2.3) | 10 | [-4] | [30] | [21] | 4 | 234 | UR | 0.6 | SmallShort | | (-3) | 28 | 36 | 20 | 20 | 0.2,49 | 47 | | 40 | Mar/17 | 13 | 79.76 | 78.95 | 77.78(-0.11) | 76.67(0.03) | 76.83(0.29) | 77.51 | -1.6 | | -5 | 90(-2.1) | -15 | [-6] | [12] | [9] | -17 | 140 | UR | 0.5 | SmallShort | | (-5) | 15 | 2 | 21 | 20 | -0.2,38 | 47 | | | | |
| 41 | Mar/17 | 12 | 79.76 | 78.95 | 77.86(-0.08) | 76.64(-0.11) | 76.61(0.29) | 77.49 | -1.6 | | -5 | 92(-0.6) | 20 | [-4] | [9] | [25] | -30 | 93 | UR | 0.7 | SmallShort | | (-5) | 15 | 38 | 22 | 20 | -0.3,28 | 47 | | 42 | Mar/17 | 11 | 79.76 | 78.95 | 77.92(-0.13) | 76.72(-0.33) | 76.39(0.11) | 76.94 | -2 | | -5 | 92(0.3) | -5 | [-7] | [-6] | [24] | -55 | 16 | RG | 0.4 | Wait | | (-7) | 6 | 44 | 13 | 20 | -0.7,13 | 47 | | 43 | Mar/17 | 10 | 79.76 | 78.95 | 78.02(-0.18) | 76.98(-0.42) | 76.31(-0.08) | 76.32 | -2.4 | | -5 | 92(3) | -40 | [-9] | [-18] | [14] | -79 | -72 | DP | 0 | OpenShort | | (-9) | -4 | 31 | 5 | 20 | -1.3,4 | 47 | | 44 | Mar/17 | 9 | 79.76 | 78.95 | 78.16(-0.23) | 77.31(-0.48) | 76.37(-0.19) | 75.89 | -2.7 | | -5 | 89(5.7) | -50 | [-12] | [-26] | [-13] | -95 | -120 | DT | -0.4 | OpenShort? | | (-12) | -10 | -35 | 2 | -20 | -1.8,0 | 47 | | 45 | Mar/16 | 15 | 79.82 | 79.22 | 78.34(-0.23) | 77.68(-0.4) | 76.52(-0.21) | 76.39 | -2.5 | | -8 | 83(1.1) | -50 | [-12] | [-27] | [-3] | -93 | -83 | DT | -0.1 | OpenShort? | | (-11) | -11 | -2 | 5 | -20 | -1.7,0 | 37 | | | | |
| 46 | Mar/16 | 14 | 79.82 | 79.22 | 78.52(-0.19) | 77.99(-0.33) | 76.68(-0.49) | 76.42 | -2.4 | | -8 | 82(6.9) | -50 | [-10] | [-40] | [-7] | -95 | -205 | DT | -0.2 | OpenShort | | (-13) | -25 | -8 | 9 | -20 | -1.8,0 | 37 | | 47 | Mar/16 | 13 | 79.82 | 79.22 | 78.67(-0.18) | 78.25(-0.24) | 77.06(-0.75) | 76.53 | -2.3 | | -8 | 75(7.7) | -50 | [-9] | [-51] | [-10] | -100 | -277 | DT | -0.5 | HoldShort | | (-10) | -39 | -6 | 2 | -20 | -2,0 | 37 | | 48 | Mar/16 | 12 | 79.82 | 79.22 | 78.82(-0.17) | 78.44(-0.27) | 77.64(-0.78) | 76.62 | -2.3 | | -8 | 68(9.8) | -50 | [-9] | [-53] | [-14] | -108 | -304 | DT | -1.1 | HoldShort | | (-10) | -40 | 0 | -36 | -20 | -2.3,0 | 37 | | 49 | Mar/16 | 11 | 79.82 | 79.22 | 78.96(-0.18) | 78.65(-0.31) | 78.25(-0.76) | 76.62 | -2.3 | | -8 | 58(14.1) | -50 | [-9] | [-53] | [-30] | -123 | -309 | DT | -2 | HoldShort | | (-10) | -39 | -42 | -41 | -20 | -2.9,0 | 37 | | 50 | Mar/16 | 10 | 79.82 | 79.22 | 79.1(-0.15) | 78.89(-0.25) | 78.85(-0.57) | 77.22 | -1.9 | | -8 | 44(12) | -50 | [-8] | [-42] | [-38] | -107 | -233 | DT | -2.7 | HoldShort | | (-8) | -29 | -73 | -36 | -20 | -3.1,21 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|