Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)


One month low (close): $11.8550      One month high (close): $15.5800

VERU Daily Change: -1.86%   Daily StdDev 10.42%   VERU EMA_5_Trend: -2.84%   10Minute StdDev: $0.6634

Latest Price :  $11.86(-1.86%)

Mon. Mar 29, 2021($0.2)   Fri. Mar 26, 2021($0.3)   Thu. Mar 25, 2021($0.5)   Wed. Mar 24, 2021($0.4)   Tue. Mar 23, 2021($0.3)   Mon. Mar 22, 2021($0.2)   Fri. Mar 19, 2021($0.2)   Thu. Mar 18, 2021($0.3)  

VERU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.84%  Daily EMA 20 BBV: -1.7

Sample size 40   Avg positive next hour return: 1.57%(48%)   Avg negative next hour return: -1.94%(53%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2514   13.67  13.82  12.56(-0.82 11.98(-0.87 11.71(0.4411.77-1.8    -263(-2.8)-25[-8][-3][4]-59630DP0.1OpenShort    (-5)4-71220-1.2,2152

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.98(hourly_sma_10 1.78%)   12.56(hourly_sma_20 6.71%)   13.67(daily_ema_20 16.14%)   13.82(daily_ema_10 17.42%)  
 
2Mar/2513   13.67  13.82  12.66(-0.81 12.08(-0.99 11.66(-0.4911.89-1.7    -266(-2.2)-20[-8][-13][10]-62314DP0.3OpenShort    (-6)-521420-1.1,1652
3Mar/2512   13.67  13.82  12.76(-0.79 12.2(-0.84 11.72(-0.8911.86-1.7    -268(-0.4)-25[-8][-16][10]-7560DP0.2OpenShort    (-6)-920139-1.3,852
4Mar/2511   13.67  13.82  12.86(-0.88 12.3(-1.23 11.82(-1.6711.54-2    -268(3.8)-50[-8][-25][-13]-94-414DT-0.4OpenShort    (-7)-1641-20-1.8,152
5Mar/2510   13.67  13.82  12.97(-1 12.45(-1.41 12.02(-1.9411.48-2.1    -265(5.5)-50[-10][-29][-26]-105-449DT-0.8HoldShort    (-7)-19-3-3-20-2.2,052
 
6Mar/259   13.67  13.82  13.1(-0.94 12.63(-1.38 12.26(-211.53-2    -259(8.2)-50[-9][-29][-38]-113-612DT-1.2HoldShort?    (-7)-19-38-6-20-2.5,052
7Mar/2415   13.8  14.13  13.22(-0.8 12.81(-0.82 12.51(-1.3712.18-1.6    -151(-0.6)-50[-8][-20][-20]-98-174DT-0.6HoldShort?    (-5)-13-13-3-20-1.9,056
8Mar/2414   13.8  14.13  13.33(-0.66 12.92(-0.57 12.68(-0.7912.4-1.4    -151(0.8)-50[-6][-13][-15]-95-84DT-0.5HoldShort    (-5)-8-7-3-20-1.8,056
9Mar/2413   13.8  14.13  13.42(-0.67 12.99(-0.55 12.78(-0.8212.52-1.3    -151(0.5)-50[-6][-13][-15]-95-41DT-0.5HoldShort    (-5)-8-8-6-20-1.8,056
10Mar/2412   13.8  14.13  13.51(-0.63 13.06(-0.6 12.89(-0.8412.66-1.1    -150(0.7)-35[-6][-13][-7]-88-70DT-0.5HoldShort    (-5)-8-72-20-1.7,556
 
11Mar/2411   13.8  14.13  13.6(-0.57 13.14(-0.78 13(-0.7812.79-1    -149(0.4)-30[-5][-13][-8]-85-97DT-0.4HoldShort    (-4)-7-141-20-1.6,556
12Mar/2410   13.8  14.13  13.68(-0.42 13.24(-0.65 13.1(-0.3613.04-0.8    -149(0.8)0[-4][-8][5]-78-22RG-0.1Wait    (-4)-39120-1.3,556
13Mar/249   13.8  14.13  13.74(-0.41 13.33(-0.67 13.15(-0.4412.88-0.9    -148(3.7)-25[-4][-9][-10]-94-224DT-0.6OpenShort?    (-4)-4-9-5-20-1.8,156
14Mar/2315   13.96  14.32  13.8(-0.3 13.42(-0.56 13.21(-0.2113.05-0.9    045(1.6)-15[-3][-6][-11]-88-204DT-0.4OpenShort?    (-3)-2-101-20-1.7,553
15Mar/2314   13.96  14.32  13.84(-0.22 13.5(-0.54 13.24(-0.2913.23-0.8    043(2.5)5[-2][-6][-1]-81-244RG-0Wait    (-2)-3-48-15-1.5,753
 
16Mar/2313   13.96  14.32  13.87(-0.29 13.57(-0.52 13.28(-0.7813.31-0.7    040(2)5[-3][-11][2]-79-260RG0.1Wait    (-2)-7211-8-1.4,653
17Mar/2312   13.96  14.32  13.91(-0.39 13.64(-0.71 13.38(-0.9313.27-0.7    038(2)-10[-4][-14][-0]-91-251DT-0.3OpenShort    (-2)-944-20-1.7,253
18Mar/2311   13.96  14.32  13.96(-0.44 13.74(-0.75 13.51(-0.913.19-0.8    036(4)-30[-4][-14][-12]-105-256DT-0.9HoldShort    (-3)-9-1-10-20-2.2,053
19Mar/2310   13.96  14.32  14.02(-0.48 13.84(-0.86 13.63(-0.913.2-0.8    032(4.6)-45[-5][-14][-20]-113-230DT-1.4HoldShort    (-4)-9-12-12-20-2.6,253
20Mar/239   13.96  14.32  14.09(-0.39 13.96(-0.66 13.75(-0.8613.43-0.5    028(2.8)-35[-4][-13][-18]-104-232DT-1.2HoldShort?    (-3)-8-21-10-20-2.4,653
 
21Mar/2215   14.07  14.42  14.14(-0.3 14.05(-0.44 13.87(-0.2113.84-0.2    025(1.8)-5[-3][-5][-1]-74126RG-0.1Wait?    (-2)-2-2-00-1.2,650
22Mar/2214   14.07  14.42  14.18(-0.4 14.11(-0.27 13.9(-0.4913.87-0.2    023(-3.9)-20[-4][-7][-6]-76144DT-0.1HoldShort    (-2)-53-11-20-1.2,450
23Mar/2213   14.07  14.42  14.24(-0.36 14.15(-0.16 13.97(-0.6113.82-0.2    027(-1.6)-35[-3][-7][-13]-75-10DT-0.5HoldShort    (-3)-61-10-20-1.4,1050
24Mar/2212   14.07  14.42  14.29(-0.35 14.17(-0.12 14.06(-0.7513.8-0.3    029(0.3)-50[-3][-8][-21]-73-116DT-0.8OpenShort    (-3)-7-11-18-20-1.6,1750
25Mar/2211   14.07  14.42  14.34(-0.25 14.19(0.15 14.17(-0.4714.01-0.1    028(-0.2)-20[-2][-4][-10]-43-48DT-0.5OpenShort    (-2)-51-10-20-1.1,3550
 
26Mar/2210   14.07  14.42  14.38(-0.2 14.17(-0.06 14.24(-0.5913.99-0.1    029(0.8)-15[-2][-6][-10]-45-200DT-0.8OpenShort    (-2)-6-12-12-20-1.3,3850
27Mar/229   14.07  14.42  14.41(-0.14 14.18(-0.07 14.33(0.0214.220.1    028(-0.1)-5[-1][-0][1]-1866UR-0.4SmallShort?    (-1)0-2-220-0.6,4750
28Mar/1915   14.2  14.3  14.43(-0.08 14.19(-0.07 14.33(0.2914.260    -128(4.2)-5[-1][3][2]-1490UR-0.2SmallShort?    (-1)3-5120-0.6,5149
29Mar/1914   14.2  14.3  14.44(-0.16 14.2(-0.12 14.29(0.5714.350.1    -124(-0.7)10[-2][5][11]-9346UR0.2SmallShort    (-1)6-11320-0.3,4949
30Mar/1913   14.2  14.3  14.46(-0.17 14.22(-0.12 14.21(0.7814.360.1    -124(-0.6)15[-2][7][11]-12420UR0.5SmallShort    (-1)8-42120-0.3,4649
 
31Mar/1912   14.2  14.3  14.48(-0.27 14.24(-0.09 14.1(0.4914.430.2    -125(-2.3)15[-3][4][16]-18503UR1SmallShort    (-1)5102420-0.2,3749
32Mar/1911   14.2  14.3  14.52(-0.33 14.25(-0.53 14.03(-0.1714.240    -127(-2)15[-3][-5][16]-47202RG0.6Wait    (-2)-292120-0.8,2349
33Mar/1910   14.2  14.3  14.57(-0.41 14.33(-0.55 14.05(-0.4414.06-0.1    -129(-0.9)-15[-4][-8][2]-7470DP0OpenShort    (-3)-4510-20-1.4,1149
34Mar/199   14.2  14.3  14.63(-0.43 14.41(-0.57 14.11(-0.8113.96-0.2    -130(1)-20[-4][-11][-6]-91-139DT-0.4HoldShort?    (-3)-87-2-20-1.8,449
35Mar/1815   14.34  14.14  14.69(-0.51 14.49(-0.65 14.22(-1.0613.82-0.4    -229(3.8)-50[-5][-14][-20]-110-253DT-1.1HoldShort?    (-4)-10-14-7-20-2.4,051
 
36Mar/1814   14.34  14.14  14.77(-0.44 14.58(-0.41 14.37(-0.7114.09-0.2    -225(0.2)-45[-4][-9][-18]-103-111DT-0.8CloseShort    (-3)-7-12-9-20-2.1,051
37Mar/1813   14.34  14.14  14.84(-0.28 14.64(-0.2 14.47(-0.8714.340    -225(0.6)-35[-3][-10][-10]-86-256DT-0.4HoldShort    (-3)-8-1-9-20-1.5,251
38Mar/1812   14.34  14.14  14.88(-0.3 14.67(-0.08 14.6(-0.7314.350    -225(1.2)-45[-3][-8][-15]-88-192DT-0.8OpenShort    (-2)-7-8-12-20-1.7,551
39Mar/1811   14.34  14.14  14.93(-0.27 14.68(-0.2 14.71(-0.3314.520.1    -223(-0.2)-30[-3][-4][-9]-76-18DT-0.6HoldShort    (-2)-3-2-21-20-1.4,951
40Mar/1810   14.34  14.14  14.97(-0.29 14.71(-0.16 14.76(-0.2514.560.2    -224(0)-20[-3][-3][-4]-5938DT-0.7OpenShort    (-2)-2-2-10-20-1.3,2451
 
41Mar/189   14.34  14.14  15.01(-0.28 14.73(-0.38 14.8(-0.0414.590.2    -224(0.6)-25[-3][-3][-6]-5184DT-0.7OpenShort?    (-2)-0-18-10-1.4,3451
42Mar/1715   14.44  14  15.05(-0.06 14.79(-0.15 14.81(0.4714.960.4    -323(2.1)15[-1][4][15]-14178UR0.5SmallShort?    (-1)531420-0.3,4453
43Mar/1714   14.44  14  15.06(0.03 14.81(-0.27 14.74(0.5614.90.3    -321(-0.1)15[0][5][11]-3043UT0.5OpenLong    (-1)561420-0.5,3353
44Mar/1713   14.44  14  15.06(0.04 14.85(-0.29 14.74(0) 14.780.2    -321(-0.1)5[0][-1][3]-49-246RG0.4Wait    (0)011014-0.9,2453
45Mar/1712   14.44  14  15.05(-0.01 14.89(-0.38 14.66(-0.0614.750.2    -321(-0.2)5[-0][-2][4]-56-214RG0.3Wait    (0)-15140-1,1953
 
46Mar/1711   14.44  14  15.05(-0.05 14.95(-0.54 14.67(-0.6614.640.1    -321(0.5)-20[-1][-9][-3]-73-424DT-0.1OpenShort    (0)-60-7-20-1.3,1053
47Mar/1710   14.44  14  15.06(-0.01 15.03(-0.42 14.77(-0.7614.640.1    -321(0.4)-20[-0][-9][-7]-80-518DT-0.4HoldShort    (-1)-78-16-20-1.4,553
48Mar/179   14.44  14  15.06(-0.03 15.09(-0.52 14.88(-1.0914.480    -320(0.4)-50[-0][-13][-24]-98-713DT-1.4HoldShort?    (-1)-11-15-33-20-2,253
49Mar/1615   14.54  13.83  15.06(-0.01 15.17(-0.41 15.04(-0.5714.790.1    -520(3.9)-40[-0][-7][-12]-53-363DT-0.9OpenShort?    (1)-60-18-20-0.9,2047
50Mar/1614   14.54  13.83  15.06(-0.02 15.23(-0.41 15.13(-0.6214.790.1    -516(0)-50[-0][-8][-17]-33-363DT-1.2OpenShort    (0)-6-16-11-20-0.9,4047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA