USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $39.3700 One month high (close): $44.6000

USO Daily Change: -3.76% Daily StdDev 2.25% USO EMA_5_Trend: -0.27% 10Minute StdDev: $0.7396

Latest Price : $39.89(-3.76%)

Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	12	42.31	42	40.67(-0.24)	40.84(-0.24)	40.32(-0.88)	39.83	-1.5	-7	48(-0.8)	-50	[-11]	[-53]	[-4]	-58	-195	DT	-0.6	OpenShort	(-16)	-39	28	-22	-20	-1.1,20	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.67(hourly_sma_20 2.11%) 40.84(hourly_sma_10 2.54%) 42(daily_ema_10 5.45%) 42.31(daily_ema_20 6.23%)

2	Mar/25	11	42.31	42	40.77(-0.24)	40.94(0.05)	40.68(-0.89)	39.64	-1.6	-7	49(1.3)	-50	[-11]	[-47]	[-51]	-56	-267	DT	-1.3	OpenShort	(-17)	-40	-78	-37	-20	-1.4,29	35
3	Mar/25	10	42.31	42	40.87(-0.21)	40.92(0.16)	41.05(-0.67)	40.17	-1.3	-7	47(-1)	-50	[-9]	[-34]	[-30]	-18	-138	DT	-1.1	OpenShort	(-12)	-30	-38	-24	-20	-0.9,55	35
4	Mar/25	9	42.31	42	40.96(-0.18)	40.85(0.13)	41.33(-0.42)	40.43	-1.1	-7	48(-1.1)	-50	[-8]	[-23]	[-62]	7	-74	DT	-1.1	OpenShort?	(-12)	-19	-157	-12	-20	-0.7,74	35
5	Mar/24	15	42.45	42.47	41.03(-0.05)	40.8(0.3)	41.5(0.32)	41.53	-0.6	-2	50(-3.7)	-20	[-2]	[18]	[2]	54	218	UR	0	SmallShort?	(-3)	14	-11	6	20	0.6,89	46

6	Mar/24	14	42.45	42.47	41.05(-0.03)	40.68(0.34)	41.37(0.41)	41.61	-0.5	-2	53(-0.6)	15	[-1]	[23]	[15]	55	243	UR	0.3	SmallShort	(-1)	19	17	12	20	0.7,87	46
7	Mar/24	13	42.45	42.47	41.06(-0.04)	40.54(0.25)	41.2(1.01)	41.49	-0.6	-2	54(-0.6)	15	[-2]	[49]	[9]	44	325	UR	0.3	SmallShort	(-3)	46	-11	22	20	0.5,81	46
8	Mar/24	12	42.45	42.47	41.08(-0.01)	40.44(0.26)	40.79(1.02)	41.57	-0.6	-2	54(-0.4)	25	[-1]	[50]	[28]	37	324	UR	0.9	SmallShort	(-1)	46	37	26	20	0.6,72	46
9	Mar/24	11	42.45	42.47	41.08(-0.04)	40.34(-0.12)	40.38(0.72)	41.31	-0.7	-2	55(-0.3)	30	[-2]	[27]	[45]	20	229	UR	1.1	SmallShort	(-3)	33	67	40	20	0.3,62	46
10	Mar/24	10	42.45	42.47	41.1(-0.05)	40.39(-0.25)	40.09(0.26)	40.85	-1	-2	55(0)	5	[-2]	[3]	[18]	-21	30	UR	0.9	SmallShort	(-6)	12	10	27	20	-0.3,37	46

11	Mar/24	9	42.45	42.47	41.12(-0.01)	40.49(-0.27)	39.99(0.26)	40.78	-1.1	-2	55(0.1)	50	[-1]	[3]	[79]	-42	-21	UR	0.9	SmallShort?	(-4)	12	201	18	20	-0.4,18	46
12	Mar/23	15	42.51	42.7	41.12(-0.14)	40.6(-0.54)	39.89(-0.51)	39.44	-2	-4	55(4.8)	-50	[-6]	[-42]	[-12]	-100	-400	DT	-0.5	HoldShort?	(-10)	-23	-12	-4	-20	-2,0	48
13	Mar/23	14	42.51	42.7	41.18(-0.09)	40.82(-0.59)	40.09(-0.5)	39.52	-1.9	-4	50(4.3)	-50	[-4]	[-43]	[-27]	-102	-427	DT	-0.7	HoldShort	(-9)	-24	-53	-3	-20	-2.1,1	48
14	Mar/23	13	42.51	42.7	41.22(-0.1)	41.06(-0.51)	40.29(-0.96)	39.88	-1.7	-4	46(4)	-50	[-5]	[-63]	[-31]	-97	-443	DT	-0.6	OpenShort	(-3)	-46	-65	-13	-20	-1.9,1	48
15	Mar/23	12	42.51	42.7	41.26(-0.15)	41.27(-0.37)	40.68(-0.78)	40.32	-1.4	-4	42(2.3)	-50	[-7]	[-52]	[-7]	-87	-267	DT	-0.6	OpenShort	(-3)	-37	7	-18	-20	-1.5,1	48

16	Mar/23	11	42.51	42.7	41.32(-0.2)	41.42(-0.39)	41(-0.75)	40.27	-1.5	-4	40(2.5)	-50	[-10]	[-52]	[-27]	-93	-240	DT	-1.2	OpenShort	(-10)	-36	-29	-50	-20	-1.7,0	48
17	Mar/23	10	42.51	42.7	41.4(-0.21)	41.58(-0.32)	41.31(-0.58)	40.47	-1.3	-4	37(1.4)	-50	[-10]	[-42]	[-19]	-59	-168	DT	-1.5	OpenShort	(-10)	-28	-7	-37	-20	-1.6,31	48
18	Mar/23	9	42.51	42.7	41.49(-0.22)	41.71(-0.29)	41.55(-0.68)	40.52	-1.3	-4	36(0.7)	-50	[-10]	[-46]	[-77]	-32	-189	DT	-1.9	OpenShort?	(-13)	-32	-185	-24	-20	-1.8,63	48
19	Mar/22	15	42.64	43.11	41.58(-0.13)	41.83(0.05)	41.83(-0.06)	41.83	-0.6	3	35(-8.2)	-40	[-6]	[-5]	[-2]	57	153	DT	0	OpenShort?	(-4)	-3	-10	10	-7	0.5,94	61
20	Mar/22	14	42.64	43.11	41.64(-0.22)	41.81(0.16)	41.86(0.03)	41.9	-0.5	3	43(-11.7)	-35	[-11]	[1]	[4]	51	256	UR	0.1	SmallShort	(-7)	2	10	7	-12	0.4,91	61

21	Mar/22	13	42.64	43.11	41.73(-0.24)	41.75(0.24)	41.85(-0.01)	41.83	-0.6	3	55(-8.8)	-35	[-12]	[1]	[6]	41	224	UR	-0	SmallShort	(-15)	-1	22	9	-20	0.1,88	61
22	Mar/22	12	42.64	43.11	41.83(-0.24)	41.65(0.27)	41.85(-0.06)	41.67	-0.7	3	64(-5.9)	-50	[-12]	[-1]	[-14]	28	154	DT	-0.2	OpenShort	(-15)	-3	-37	10	-20	-0.2,83	61
23	Mar/22	11	42.64	43.11	41.93(-0.2)	41.54(0.41)	41.87(0.09)	41.93	-0.5	3	70(-4.4)	-35	[-10]	[11]	[-1]	29	193	RG	0.1	Wait	(-12)	5	-3	13	-20	0,79	61
24	Mar/22	10	42.64	43.11	42.01(-0.19)	41.37(0.28)	41.83(0.17)	41.95	-0.5	3	74(-3.4)	-15	[-10]	[11]	[10]	13	189	UR	0.1	SmallShort	(-12)	9	14	11	20	-0.1,65	61
25	Mar/22	9	42.64	43.11	42.09(-0.21)	41.26(0.09)	41.76(0.28)	41.85	-0.6	3	77(-3.4)	-20	[-11]	[12]	[8]	-2	182	UR	0.1	SmallShort?	(-11)	14	-1	9	20	-0.2,53	61

26	Mar/19	15	42.64	43.31	42.18(-0.21)	41.22(-0.01)	41.64(0.47)	41.86	-0.5	5	81(3.4)	25	[-11]	[19]	[14]	-10	202	UR	0.2	SmallShort?	(-14)	24	13	10	20	-0.3,48	58
27	Mar/19	14	42.64	43.31	42.27(-0.25)	41.23(-0.08)	41.45(0.61)	41.77	-0.6	5	77(-2.9)	25	[-12]	[23]	[13]	-20	218	UR	0.3	SmallShort	(-14)	30	6	13	20	-0.4,40	58
28	Mar/19	13	42.64	43.31	42.38(-0.25)	41.26(-0.17)	41.2(0.72)	41.73	-0.6	5	80(-2.4)	40	[-12]	[26]	[19]	-28	212	UR	0.4	SmallShort	(-15)	36	21	17	20	-0.5,35	58
29	Mar/19	12	42.64	43.31	42.49(-0.27)	41.33(-0.32)	40.91(0.38)	41.58	-0.7	5	83(-1.3)	45	[-13]	[5]	[27]	-41	96	UR	0.5	SmallShort	(-18)	19	43	18	20	-0.7,27	58
30	Mar/19	11	42.64	43.31	42.61(-0.29)	41.46(-0.62)	40.75(-0.13)	41.28	-0.9	5	84(0.7)	20	[-14]	[-28]	[30]	-58	-94	RG	0.4	Wait	(-20)	-7	59	18	20	-1,17	58

31	Mar/19	10	42.64	43.31	42.73(-0.33)	41.72(-0.7)	40.8(-0.5)	40.87	-1.2	5	83(4.1)	-15	[-16]	[-49]	[19]	-80	-268	DP	0.1	OpenShort	(-21)	-25	48	12	8	-1.5,8	58
32	Mar/19	9	42.64	43.31	42.87(-0.34)	42.01(-0.75)	41.01(-0.76)	40.54	-1.4	5	79(7.8)	-50	[-17]	[-63]	[7]	-96	-413	BT	-0.4	OpenLong?	(-22)	-38	40	6	-20	-1.9,2	58
33	Mar/18	15	42.55	43.58	43.02(-0.38)	42.33(-0.76)	41.33(-1.02)	40.27	-1.4	6	71(14.9)	-45	[-19]	[-77]	[-41]	-113	-535	DT	-1	HoldShort?	(-23)	-51	-78	0	-20	-2.5,0	50
34	Mar/18	14	42.55	43.58	43.19(-0.38)	42.66(-0.61)	41.76(-0.98)	40.81	-1.1	6	57(10)	-45	[-19]	[-72]	[-46]	-115	-435	DT	-1.1	HoldShort	(-21)	-49	-101	2	-20	-2.6,0	50
35	Mar/18	13	42.55	43.58	43.35(-0.32)	42.92(-0.49)	42.17(-1.09)	41.52	-0.6	6	47(6.9)	-45	[-16]	[-74]	[-28]	-113	-379	DT	-0.9	HoldShort	(-19)	-55	-52	-2	-20	-2.5,0	50

36	Mar/18	12	42.55	43.58	43.49(-0.27)	43.13(-0.42)	42.63(-0.91)	41.89	-0.4	6	40(6)	-45	[-14]	[-63]	[-22]	-113	-333	DT	-1.2	HoldShort	(-17)	-46	-34	-8	-20	-2.5,0	50
37	Mar/18	11	42.55	43.58	43.61(-0.22)	43.31(-0.41)	43.02(-0.71)	42.13	-0.3	6	34(6.9)	-45	[-11]	[-52]	[-30]	-120	-303	DT	-1.7	HoldShort	(-15)	-36	-42	-41	-20	-2.8,0	50
38	Mar/18	10	42.55	43.58	43.71(-0.14)	43.49(-0.35)	43.33(-0.51)	42.43	-0.1	6	27(7.5)	-30	[-7]	[-39]	[-33]	-108	-280	DT	-2.1	HoldShort	(-12)	-26	-63	-30	-20	-3,17	50
39	Mar/18	9	42.55	43.58	43.77(-0.1)	43.64(-0.25)	43.55(-0.28)	42.89	0.2	6	19(4.7)	-20	[-5]	[-25]	[-51]	-90	-175	DT	-2.2	OpenShort?	(-7)	-14	-127	-13	-20	-2.9,33	50
40	Mar/17	15	42.56	43.88	43.81(0.01)	43.64(0)	43.67(0.09)	43.83	0.8	17	15(-0.2)	50	[1]	[8]	[5]	2	10	UT	0.7	OpenLong?	(1)	5	0	24	14	0.1,49	56

41	Mar/17	14	42.56	43.88	43.81(-0.05)	43.75(0.06)	43.63(0.06)	43.83	0.8	17	15(-1.6)	50	[-3]	[8]	[11]	-19	64	UR	0.9	SmallShort	(0)	4	22	18	5	0.1,29	56
42	Mar/17	13	42.56	43.88	43.83(-0.08)	43.73(0.05)	43.61(-0.09)	43.67	0.7	17	16(-1.3)	25	[-5]	[-2]	[3]	-52	17	RG	0.2	Wait	(-4)	-5	15	-1	-20	-0.6,13	56
43	Mar/17	12	42.56	43.88	43.87(-0.09)	43.71(-0.01)	43.65(-0.19)	43.56	0.6	17	18(-1)	25	[-5]	[-10]	[1]	-69	-28	RG	-0.3	Wait	(-5)	-11	12	-12	-16	-1.1,9	56
44	Mar/17	11	42.56	43.88	43.91(-0.12)	43.72(-0.15)	43.73(-0.22)	43.47	0.6	17	19(-0.7)	-10	[-7]	[-16]	[-11]	-74	-34	DT	-0.9	OpenShort	(-7)	-13	-23	-21	-2	-1.5,14	56
45	Mar/17	10	42.56	43.88	43.96(-0.1)	43.79(-0.12)	43.83(-0.08)	43.64	0.7	17	19(-0.8)	20	[-6]	[-7]	[-5]	-48	9	RG	-0.6	Wait	(-7)	-5	-8	-12	0	-1.1,30	56

46	Mar/17	9	42.56	43.88	44.01(-0.06)	43.84(-0.13)	43.86(0.03)	43.7	0.7	17	20(-0.1)	30	[-4]	[0]	[-8]	-32	-2	RG	-0.5	Wait?	(-5)	2	-24	-1	0	-1,43	56
47	Mar/16	15	42.42	43.64	44.04(-0.05)	43.9(-0.05)	43.85(0.18)	43.88	0.9	18	20(-0.2)	45	[-3]	[13]	[-1]	-12	55	RG	0.1	Wait?	(-4)	11	-12	14	7	-0.5,51	56
48	Mar/16	14	42.42	43.64	44.06(-0.08)	43.92(0.05)	43.77(0.16)	43.97	1	18	20(-1.1)	35	[-5]	[14]	[1]	-12	100	UR	0.6	SmallShort	(-3)	9	4	-4	5	-0.3,46	56
49	Mar/16	13	42.42	43.64	44.09(-0.07)	43.9(0.05)	43.7(-0.11)	43.94	1	18	22(-0.6)	30	[-4]	[-2]	[3]	-29	12	RG	0.7	Wait	(-4)	-7	15	-10	-7	-0.4,31	56
50	Mar/16	12	42.42	43.64	44.12(-0.07)	43.88(0.03)	43.75(-0.16)	43.83	0.9	18	22(0.1)	45	[-4]	[-5]	[7]	-55	-40	RG	0.2	Wait	(-5)	-9	31	-18	-11	-0.8,15	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI