|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $209.3400 One month high (close): $245.4900
CI Daily Change: 0.35% Daily StdDev 1.81% CI EMA_5_Trend: -0.2% 10Minute StdDev: $2.004
Latest Price : $241.39(0.35%) | Mon. Mar 29, 2021($2.6) Fri. Mar 26, 2021($2.2) Thu. Mar 25, 2021($2) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($2.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 235.18 | 242.16 | 240.95(-0.1) | 240.03(-0.21) | 238.34(-0.37) | 236.97 | 0.2 | | 17 | 17(2) | 5 | [-6] | [-26] | [-4] | -102 | -162 | BT | -0.7 | OpenLong | | (-6) | -20 | 5 | -16 | -20 | -2.1,1 | 71 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 242.16(daily_ema_10 2.19%)
Down Forces:
Support Levels: 235.18(daily_ema_20 -0.76%)
Resistance Levels: 240.03(weak_hourly_sma_10 1.29%) 240.95(weak_hourly_sma_20 1.68%)
|
| | | 2 | Mar/25 | 11 | 235.18 | 242.16 | 241.2(-0.1) | 240.54(-0.08) | 239.22(-0.3) | 236.74 | 0.1 | | 17 | 15(2.7) | -15 | [-6] | [-19] | [-18] | -109 | -153 | DT | -1.4 | HoldShort | | (-6) | -17 | -16 | -31 | -20 | -2.6,6 | 71 | | 3 | Mar/25 | 10 | 235.18 | 242.16 | 241.44(-0.07) | 240.73(-0.15) | 239.95(-0.33) | 237.47 | 0.2 | | 17 | 12(2.8) | -5 | [-4] | [-22] | [-24] | -96 | -174 | RG | -1.8 | SmallLong | | (-5) | -18 | -43 | -31 | -20 | -2.8,24 | 71 | | 4 | Mar/25 | 9 | 235.18 | 242.16 | 241.62(-0.04) | 241.1(-0.12) | 240.73(-0.25) | 239.45 | 0.4 | | 17 | 9(0.8) | 10 | [-2] | [-16] | [-16] | -55 | -115 | RG | -1.2 | SmallLong? | | (-2) | -14 | -35 | -13 | -20 | -2,45 | 71 | | 5 | Mar/24 | 15 | 233.67 | 241.98 | 241.72(0.01) | 241.39(-0.07) | 241.33(-0.17) | 241.06 | 0.6 | | 18 | 9(-1.9) | 40 | [1] | [-10] | [-4] | -16 | -88 | DR | -0.3 | OpenShort? | | (-1) | -9 | -7 | -12 | 5 | -0.7,52 | 77 | | | | |
| 6 | Mar/24 | 14 | 233.67 | 241.98 | 241.71(-0.08) | 241.55(-0.04) | 241.73(-0.05) | 241.38 | 0.6 | | 18 | 10(-0.9) | 35 | [-4] | [-4] | [5] | -4 | 62 | RG | -0.3 | Wait | | (1) | -3 | 22 | -15 | 3 | -0.3,54 | 77 | | 7 | Mar/24 | 13 | 233.67 | 241.98 | 241.91(-0.08) | 241.64(-0.06) | 241.86(0.14) | 240.38 | 0.6 | | 18 | 11(-0.5) | 15 | [-4] | [6] | [-11] | -16 | 62 | RG | -1.1 | SmallLong | | (-6) | 8 | -22 | -13 | -20 | -1.1,62 | 77 | | 8 | Mar/24 | 12 | 233.67 | 241.98 | 242.11(-0.07) | 241.78(-0.07) | 241.51(0.02) | 241.4 | 0.6 | | 18 | 12(-0.3) | 20 | [-4] | [-1] | [-4] | 21 | 49 | RG | -0.1 | Wait | | (-4) | 1 | -22 | 17 | 5 | -0.5,83 | 77 | | 9 | Mar/24 | 11 | 233.67 | 241.98 | 242.28(-0.03) | 241.94(-0.01) | 241.47(0.01) | 242.45 | 0.7 | | 18 | 12(-0.2) | 50 | [-2] | [1] | [5] | 40 | 43 | UR | 0.7 | SmallShort | | (-3) | 1 | -13 | 46 | 15 | 0.1,87 | 77 | | 10 | Mar/24 | 10 | 233.67 | 241.98 | 242.35(-0.01) | 241.97(0.04) | 241.44(0.03) | 243.06 | 0.8 | | 18 | 12(0) | 50 | [-1] | [4] | [13] | 22 | 48 | UR | 1.1 | SmallShort | | (-1) | 2 | 23 | 23 | 20 | 0.5,59 | 77 | | | | |
| 11 | Mar/24 | 9 | 233.67 | 241.98 | 242.38(-0.03) | 241.97(0) | 241.37(-0.03) | 242 | 0.7 | | 18 | 12(-0.2) | 50 | [-2] | [-1] | [24] | -30 | 3 | RG | 0.4 | Wait? | | (-2) | -2 | 72 | -2 | 2 | -0.3,28 | 77 | | 12 | Mar/23 | 15 | 232.44 | 241.8 | 242.45(-0.1) | 241.86(-0.12) | 241.43(-0.26) | 238.66 | 0.5 | | 19 | 13(0.9) | -15 | [-6] | [-18] | [-27] | -99 | -123 | DT | -1.8 | HoldShort? | | (-5) | -14 | -54 | -24 | -20 | -2.5,14 | 79 | | 13 | Mar/23 | 14 | 232.44 | 241.8 | 242.7(-0.1) | 242.15(0.01) | 242.05(-0.15) | 241.2 | 0.7 | | 19 | 12(-2) | -5 | [-6] | [-8] | [-11] | -47 | 8 | RG | -0.6 | Wait | | (-3) | -8 | -24 | -5 | -20 | -1,28 | 79 | | 14 | Mar/23 | 13 | 232.44 | 241.8 | 242.95(-0.11) | 242.13(0.03) | 242.42(-0.03) | 242.31 | 0.8 | | 19 | 14(-0.8) | 15 | [-6] | [-1] | [-2] | -24 | 79 | RG | -0.1 | Wait | | (-5) | -2 | -8 | 5 | -1 | -0.4,36 | 79 | | 15 | Mar/23 | 12 | 232.44 | 241.8 | 243.21(-0.07) | 242.05(0.08) | 242.49(0.05) | 242.67 | 0.8 | | 19 | 14(-0.8) | 35 | [-4] | [5] | [2] | -26 | 67 | UR | 0.1 | SmallShort | | (-5) | 3 | 7 | 0 | 1 | -0.3,32 | 79 | | | | |
| 16 | Mar/23 | 11 | 232.44 | 241.8 | 243.39(-0.08) | 241.86(-0.13) | 242.37(0.03) | 242.33 | 0.8 | | 19 | 15(-0.3) | 40 | [-4] | [-2] | [8] | -31 | 53 | RG | -0 | Wait | | (-5) | 2 | 12 | 3 | 20 | -0.6,34 | 79 | | 17 | Mar/23 | 10 | 232.44 | 241.8 | 243.59(-0.08) | 242.18(-0.11) | 242.29(0.02) | 241.76 | 0.7 | | 19 | 16(0.4) | 15 | [-4] | [-2] | [-7] | -39 | 11 | RG | -0.3 | Wait | | (-5) | 1 | -27 | 6 | 12 | -0.9,34 | 79 | | 18 | Mar/23 | 9 | 232.44 | 241.8 | 243.79(-0.02) | 242.45(-0.07) | 242.25(0.17) | 243.02 | 0.8 | | 19 | 15(0) | 50 | [-1] | [8] | [7] | -26 | 36 | UR | 0.4 | SmallShort? | | (-3) | 9 | 7 | 13 | 20 | -0.4,34 | 79 | | 19 | Mar/22 | 15 | 231.21 | 241.71 | 243.84(-0.01) | 242.61(-0.05) | 241.85(0.1) | 242.68 | 0.9 | | 24 | 15(0.7) | 50 | [-1] | [6] | [7] | -39 | -13 | UR | 0.4 | SmallShort? | | (-2) | 6 | 13 | 12 | 11 | -0.6,26 | 87 | | 20 | Mar/22 | 14 | 231.21 | 241.71 | 243.86(-0.01) | 242.74(-0.06) | 241.62(0.11) | 242.07 | 0.8 | | 24 | 14(0.2) | 50 | [-1] | [6] | [2] | -56 | -31 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 11 | -6 | -0.9,17 | 87 | | | | |
| 21 | Mar/22 | 13 | 231.21 | 241.71 | 243.88(-0.02) | 242.89(-0.06) | 241.36(-0.29) | 241.92 | 0.8 | | 24 | 14(0.4) | 35 | [-1] | [-16] | [1] | -64 | -136 | RG | 0.3 | Wait | | (-1) | -16 | 8 | 0 | -13 | -1,11 | 87 | | 22 | Mar/22 | 12 | 231.21 | 241.71 | 243.93(-0.04) | 243.04(-0.08) | 242.06(-0.24) | 241.56 | 0.8 | | 24 | 14(0.5) | 40 | [-2] | [-14] | [1] | -74 | -121 | RG | -0.3 | Wait | | (-2) | -13 | 11 | -3 | -20 | -1.3,9 | 87 | | 23 | Mar/22 | 11 | 231.21 | 241.71 | 244.02(-0.04) | 243.24(-0.22) | 242.64(-0.3) | 241.02 | 0.7 | | 24 | 13(0.4) | 15 | [-2] | [-21] | [-11] | -88 | -157 | RG | -0.9 | SmallLong | | (-3) | -17 | -11 | -35 | -18 | -1.7,5 | 87 | | 24 | Mar/22 | 10 | 231.21 | 241.71 | 244.02(-0) | 243.77(-0.24) | 243.38(-0.2) | 241.52 | 0.8 | | 24 | 13(-0.7) | 50 | [-0] | [-15] | [1] | -65 | -164 | RG | -1.1 | SmallLong | | (-2) | -11 | 16 | -20 | -13 | -1.5,23 | 87 | | 25 | Mar/22 | 9 | 231.21 | 241.71 | 244.13(0.01) | 244.37(-0.22) | 243.86(-0.23) | 240.78 | 0.7 | | 24 | 14(0.7) | 15 | [1] | [-16] | [-41] | -65 | -212 | DR | -1.7 | OpenShort? | | (-1) | -13 | -98 | -21 | -20 | -1.9,33 | 87 | | | | |
| 26 | Mar/19 | 15 | 229.59 | 241.1 | 244.11(0.07) | 244.91(-0.04) | 244.42(0.17) | 245.44 | 1.1 | | 27 | 13(0.7) | 50 | [4] | [13] | [10] | 16 | 21 | UT | 0.6 | OpenLong? | | (6) | 9 | 21 | 10 | 20 | 0.8,46 | 90 | | 27 | Mar/19 | 14 | 229.59 | 241.1 | 243.95(0.04) | 245.01(-0.05) | 244.01(0.07) | 244.47 | 1.1 | | 27 | 12(-0.1) | 50 | [2] | [6] | [-1] | -5 | -3 | CR | 0.3 | HoldShort | | (3) | 4 | -5 | 4 | -5 | 0.3,38 | 90 | | 28 | Mar/19 | 13 | 229.59 | 241.1 | 243.85(0.03) | 245.13(0.03) | 243.84(-0.13) | 244.69 | 1.1 | | 27 | 12(0.1) | 50 | [2] | [-3] | [4] | -3 | -38 | RG | 0.5 | Wait | | (3) | -7 | 15 | -0 | -18 | 0.5,35 | 90 | | 29 | Mar/19 | 12 | 229.59 | 241.1 | 243.85(-0) | 245.06(0.03) | 244.17(-0.29) | 243.96 | 1 | | 27 | 12(0) | 35 | [-0] | [-12] | [-2] | -14 | -68 | DR | -0.1 | OpenShort | | (1) | -16 | 9 | -13 | -20 | 0.1,34 | 90 | | 30 | Mar/19 | 11 | 229.59 | 241.1 | 243.85(0) | 244.98(0.04) | 244.87(-0.22) | 243.53 | 1 | | 27 | 12(0) | 30 | [0] | [-8] | [-9] | -17 | -70 | DR | -0.8 | OpenShort | | (-1) | -12 | 3 | -33 | -20 | -0.1,36 | 90 | | | | |
| 31 | Mar/19 | 10 | 229.59 | 241.1 | 243.85(0) | 244.87(0.02) | 245.41(-0.24) | 243.41 | 1 | | 27 | 12(0) | 25 | [0] | [-9] | [-11] | -2 | -74 | DR | -1.2 | OpenShort | | (-0) | -13 | -5 | -36 | -20 | -0.2,53 | 90 | | 32 | Mar/19 | 9 | 229.59 | 241.1 | 243.85(0) | 244.83(0.01) | 246.01(-0.17) | 243.62 | 1 | | 27 | 12(0) | 0 | [0] | [-6] | [-26] | 25 | -57 | DR | -1.4 | OpenShort? | | (1) | -9 | -57 | -23 | -20 | -0.1,77 | 90 | | 33 | Mar/18 | 15 | 227.69 | 239.91 | 243.76(0.04) | 244.79(0.13) | 246.42(0.19) | 246.33 | 1.3 | | 28 | 12(0.7) | 50 | [2] | [19] | [-8] | 82 | 118 | CR | -0.1 | OpenShort? | | (3) | 11 | -24 | -5 | 14 | 1.5,94 | 93 | | 34 | Mar/18 | 14 | 227.69 | 239.91 | 243.65(0.05) | 244.46(0.23) | 245.96(0.36) | 247.47 | 1.4 | | 28 | 12(1.1) | 50 | [3] | [31] | [13] | 107 | 203 | UT | 0.9 | HoldLong | | (4) | 20 | 26 | 9 | 20 | 2.3,99 | 93 | | 35 | Mar/18 | 13 | 227.69 | 239.91 | 243.53(0.01) | 243.89(0.24) | 245.09(0.31) | 246.22 | 1.3 | | 28 | 10(-0.3) | 50 | [1] | [28] | [4] | 94 | 182 | UT | 0.8 | HoldLong | | (1) | 17 | -4 | 21 | 15 | 1.8,99 | 93 | | | | |
| 36 | Mar/18 | 12 | 227.69 | 239.91 | 243.5(-0.01) | 243.31(0.17) | 244.34(0.28) | 246.39 | 1.3 | | 28 | 11(0.2) | 50 | [-1] | [24] | [14] | 98 | 204 | UR | 1.3 | SmallShort | | (1) | 15 | 14 | 33 | 20 | 1.9,100 | 93 | | 37 | Mar/18 | 11 | 227.69 | 239.91 | 243.5(-0) | 242.89(0.13) | 243.66(0.2) | 245.72 | 1.3 | | 28 | 11(0.4) | 50 | [-0] | [19] | [22] | 79 | 142 | UR | 1.4 | SmallShort | | (-1) | 11 | 36 | 33 | 20 | 1.5,91 | 93 | | 38 | Mar/18 | 10 | 227.69 | 239.91 | 243.54(-0.01) | 242.57(0.04) | 243.16(0.08) | 244.01 | 1.1 | | 28 | 10(-0.2) | 50 | [-1] | [10] | [12] | 30 | 51 | UR | 0.6 | SmallShort | | (-3) | 4 | 19 | 15 | 20 | 0.3,72 | 93 | | 39 | Mar/18 | 9 | 227.69 | 239.91 | 243.57(-0.04) | 242.48(-0.03) | 242.97(0.11) | 243.12 | 1.1 | | 28 | 10(-0.1) | 50 | [-2] | [9] | [8] | -1 | 52 | UR | 0.1 | SmallShort? | | (-2) | 6 | 14 | 6 | 20 | -0.3,57 | 93 | | 40 | Mar/17 | 15 | 225.79 | 238.09 | 243.66(-0.04) | 242.56(-0.04) | 242.69(0.17) | 242.46 | 1.2 | | 28 | 10(0) | 45 | [-2] | [12] | [-2] | -21 | 37 | RG | -0.2 | Wait? | | (-3) | 9 | -11 | 6 | 5 | -0.8,49 | 93 | | | | |
| 41 | Mar/17 | 14 | 225.79 | 238.09 | 243.77(0.01) | 242.66(-0.02) | 242.28(0.06) | 242.97 | 1.2 | | 28 | 10(-0.3) | 50 | [1] | [7] | [2] | -16 | -24 | UT | 0.5 | OpenLong | | (-2) | 3 | -6 | 18 | 12 | -0.5,47 | 93 | | 42 | Mar/17 | 13 | 225.79 | 238.09 | 243.75(0.03) | 242.7(-0.01) | 242.13(0.06) | 243.26 | 1.2 | | 28 | 11(-0.7) | 50 | [2] | [8] | [7] | -20 | -36 | UT | 0.7 | OpenLong | | (1) | 3 | 5 | 25 | 17 | -0.3,38 | 93 | | 43 | Mar/17 | 12 | 225.79 | 238.09 | 243.68(0.04) | 242.72(-0.05) | 241.97(-0.01) | 243.01 | 1.2 | | 28 | 11(-0.7) | 50 | [2] | [3] | [11] | -39 | -73 | UT | 0.6 | OpenLong | | (1) | -1 | 26 | 7 | 18 | -0.4,21 | 93 | | 44 | Mar/17 | 11 | 225.79 | 238.09 | 243.58(0.02) | 242.84(-0.13) | 242(-0.18) | 241.77 | 1.1 | | 28 | 12(-0.3) | 50 | [1] | [-8] | [8] | -71 | -138 | RG | -0.1 | Wait | | (1) | -10 | 29 | -10 | -2 | -1.1,7 | 93 | | 45 | Mar/17 | 10 | 225.79 | 238.09 | 243.54(-0.01) | 243.17(-0.22) | 242.43(-0.25) | 240.41 | 1 | | 28 | 12(0.3) | 15 | [-1] | [-15] | [-20] | -95 | -186 | RG | -1.2 | SmallLong | | (-1) | -13 | -38 | -26 | -20 | -1.8,0 | 93 | | | | |
| 46 | Mar/17 | 9 | 225.79 | 238.09 | 243.57(0.03) | 243.7(-0.19) | 243.04(-0.09) | 242.2 | 1.2 | | 28 | 12(-0.5) | 45 | [2] | [-5] | [-6] | -61 | -114 | DR | -0.5 | OpenShort? | | (1) | -5 | -6 | -21 | -3 | -0.8,9 | 93 | | 47 | Mar/16 | 15 | 224.09 | 236.08 | 243.51(0.04) | 244.16(-0.14) | 243.27(-0.08) | 242.48 | 1.3 | | 28 | 13(-1.4) | 45 | [2] | [-3] | [-8] | -40 | -102 | DR | -0.4 | OpenShort? | | (2) | -4 | -14 | -12 | -17 | -0.6,25 | 79 | | 48 | Mar/16 | 14 | 224.09 | 236.08 | 243.42(0.08) | 244.51(-0.06) | 243.47(-0.09) | 243.14 | 1.3 | | 28 | 14(-1.2) | 50 | [4] | [-0] | [-9] | -18 | -117 | DR | -0.2 | OpenShort | | (3) | -5 | -16 | -6 | -20 | -0.1,35 | 79 | | 49 | Mar/16 | 13 | 224.09 | 236.08 | 243.23(0.1) | 244.66(-0.04) | 243.68(-0.09) | 243.92 | 1.4 | | 28 | 15(-0.9) | 50 | [5] | [0] | [2] | 1 | -96 | UT | 0.1 | OpenLong | | (5) | -5 | 10 | 0 | -13 | 0.3,43 | 79 | | 50 | Mar/16 | 12 | 224.09 | 236.08 | 242.99(0.08) | 244.76(-0.05) | 243.9(-0.19) | 243.46 | 1.4 | | 28 | 16(-0.7) | 50 | [4] | [-6] | [-2] | -3 | -114 | DR | -0.2 | OpenShort | | (5) | -10 | 2 | -1 | -20 | 0.2,42 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|