|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $50.0000 One month high (close): $56.2700
USB Daily Change: 2.66% Daily StdDev 2.01% USB EMA_5_Trend: -0.49% 10Minute StdDev: $0.3633
Latest Price : $54.89(2.66%) | Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 53.34 | 54.46 | 54.03(-0.07) | 53.94(-0.08) | 53.9(-0.2) | 53.56 | 0.1 | | 10 | 17(0.8) | 15 | [-4] | [-11] | [-11] | -64 | -71 | RG | -1.2 | SmallLong? | | (-3) | -10 | -13 | -27 | -20 | -1.7,29 | 61 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 54.46(daily_ema_10 1.68%)
Down Forces:
Support Levels: 53.34(daily_ema_20 -0.41%)
Resistance Levels: 53.94(weak_hourly_sma_10 0.71%) 54.03(weak_hourly_sma_20 0.88%)
|
| | | 2 | Mar/24 | 15 | 53.18 | 54.31 | 54.07(-0.08) | 53.98(-0.08) | 54.01(-0.24) | 53.69 | 0.3 | | 7 | 16(-1.4) | -5 | [-4] | [-15] | [-10] | -42 | -51 | RG | -1.2 | SmallLong? | | (-4) | -12 | -15 | -25 | -17 | -1.5,46 | 62 | | 3 | Mar/24 | 14 | 53.18 | 54.31 | 54.12(-0.13) | 53.98(-0) | 54.14(-0.16) | 53.84 | 0.4 | | 7 | 17(-6.3) | -30 | [-7] | [-10] | [-11] | -11 | 36 | DT | -1.1 | OpenShort | | (-4) | -8 | -24 | -9 | -20 | -1,64 | 62 | | 4 | Mar/24 | 13 | 53.18 | 54.31 | 54.19(-0.12) | 54.02(0.01) | 54.22(0.25) | 54.09 | 0.6 | | 7 | 24(-5.6) | 0 | [-6] | [11] | [-6] | 16 | 155 | RG | -0.3 | Wait | | (-6) | 13 | -21 | 5 | 2 | -0.3,73 | 62 | | 5 | Mar/24 | 12 | 53.18 | 54.31 | 54.26(-0.12) | 54.01(0.02) | 54.08(0.2) | 54.31 | 0.7 | | 7 | 29(-6.2) | 30 | [-6] | [9] | [13] | 34 | 173 | UR | 0.5 | SmallShort | | (-6) | 10 | 19 | 22 | 20 | 0.1,81 | 62 | | | | |
| 6 | Mar/24 | 11 | 53.18 | 54.31 | 54.33(-0.15) | 54(-0.06) | 53.97(0.02) | 54.11 | 0.6 | | 7 | 35(-5) | -10 | [-8] | [-3] | [0] | 15 | 110 | DT | 0.2 | OpenShort | | (-9) | 1 | -23 | 34 | 20 | -0.4,75 | 62 | | 7 | Mar/24 | 10 | 53.18 | 54.31 | 54.41(-0.11) | 54(-0) | 53.96(0.1) | 54.35 | 0.7 | | 7 | 40(-2.6) | 30 | [-6] | [3] | [11] | 1 | 121 | UR | 0.6 | SmallShort | | (-7) | 5 | 9 | 25 | 20 | -0.1,53 | 62 | | 8 | Mar/24 | 9 | 53.18 | 54.31 | 54.47(-0.11) | 54.03(0.02) | 53.9(0.15) | 54.25 | 0.7 | | 7 | 43(-2) | 50 | [-6] | [6] | [32] | -31 | 102 | UR | 0.5 | SmallShort? | | (-7) | 8 | 84 | 11 | 20 | -0.3,27 | 62 | | 9 | Mar/23 | 15 | 53.14 | 54.35 | 54.53(-0.17) | 54.02(-0.1) | 53.82(-0.23) | 53.39 | 0.2 | | 9 | 45(2.8) | -20 | [-9] | [-16] | [-18] | -86 | -103 | DT | -0.6 | OpenShort? | | (-10) | -12 | -35 | -5 | -20 | -1.6,4 | 62 | | 10 | Mar/23 | 14 | 53.14 | 54.35 | 54.62(-0.24) | 54.08(-0.07) | 53.95(-0.14) | 53.75 | 0.4 | | 9 | 42(-3.5) | -15 | [-12] | [-11] | [-11] | -75 | 38 | DT | -0.3 | HoldShort | | (-8) | -7 | -29 | 1 | -19 | -1.3,8 | 62 | | | | |
| 11 | Mar/23 | 13 | 53.14 | 54.35 | 54.75(-0.23) | 54.12(-0.05) | 54.03(-0.14) | 54.05 | 0.6 | | 9 | 46(-4.7) | -10 | [-12] | [-11] | [-1] | -64 | 58 | DT | 0 | OpenShort | | (-12) | -7 | -3 | 1 | 4 | -0.9,9 | 62 | | 12 | Mar/23 | 12 | 53.14 | 54.35 | 54.87(-0.25) | 54.15(-0.11) | 54.11(-0.09) | 54.08 | 0.6 | | 9 | 50(-4.3) | 10 | [-13] | [-10] | [9] | -70 | 79 | RG | -0 | Wait | | (-13) | -5 | 24 | -2 | 11 | -1,5 | 62 | | 13 | Mar/23 | 11 | 53.14 | 54.35 | 55.01(-0.26) | 54.21(-0.27) | 54.16(-0.1) | 53.83 | 0.4 | | 9 | 55(-2.4) | -5 | [-13] | [-14] | [-6] | -79 | 17 | RG | -0.4 | Wait | | (-14) | -5 | -18 | -7 | 13 | -1.3,4 | 62 | | 14 | Mar/23 | 10 | 53.14 | 54.35 | 55.15(-0.26) | 54.36(-0.26) | 54.22(0.03) | 54.02 | 0.5 | | 9 | 57(-1.5) | 0 | [-13] | [-8] | [-4] | -68 | 57 | RG | -0.2 | Wait | | (-13) | 2 | -13 | 2 | 4 | -1.2,12 | 62 | | 15 | Mar/23 | 9 | 53.14 | 54.35 | 55.29(-0.2) | 54.5(-0.29) | 54.2(-0.02) | 54.15 | 0.6 | | 9 | 59(0.8) | -5 | [-10] | [-10] | [-7] | -64 | -22 | RG | -0.1 | Wait? | | (-13) | -1 | -30 | 6 | 20 | -1.2,16 | 62 | | | | |
| 16 | Mar/22 | 15 | 53.05 | 54.31 | 55.4(-0.12) | 54.66(-0.23) | 54.21(0.03) | 54.46 | 0.8 | | 10 | 58(3) | 50 | [-6] | [-5] | [7] | -59 | -47 | RG | 0.3 | Wait? | | (-9) | 2 | 11 | 10 | 17 | -1,16 | 67 | | 17 | Mar/22 | 14 | 53.05 | 54.31 | 55.47(0.03) | 54.79(-0.21) | 54.19(-0.12) | 54.34 | 0.8 | | 10 | 55(-1.1) | 50 | [2] | [-10] | [7] | -73 | -258 | RG | 0.2 | Wait | | (-7) | -6 | 22 | 4 | -11 | -1.2,7 | 67 | | 18 | Mar/22 | 13 | 53.05 | 54.31 | 55.46(0.01) | 54.9(-0.25) | 54.25(-0.46) | 54.11 | 0.6 | | 10 | 56(0) | 50 | [1] | [-28] | [0] | -83 | -359 | RG | -0.2 | Wait | | (0) | -23 | 15 | -6 | -20 | -1.4,2 | 67 | | 19 | Mar/22 | 12 | 53.05 | 54.31 | 55.46(0) | 55.04(-0.24) | 54.5(-0.54) | 53.96 | 0.5 | | 10 | 56(0.3) | 25 | [0] | [-32] | [-17] | -90 | -399 | DR | -0.6 | HoldShort | | (-1) | -27 | -22 | -17 | -20 | -1.6,0 | 67 | | 20 | Mar/22 | 11 | 53.05 | 54.31 | 55.46(0) | 55.17(-0.38) | 54.8(-0.55) | 54.19 | 0.7 | | 10 | 56(0) | 25 | [0] | [-36] | [-12] | -85 | -361 | DR | -0.7 | HoldShort | | (1) | -27 | -16 | -23 | -20 | -1.4,0 | 67 | | | | |
| 21 | Mar/22 | 10 | 53.05 | 54.31 | 55.46(0.02) | 55.38(-0.39) | 55.1(-0.51) | 54.36 | 0.8 | | 10 | 56(-0.7) | 30 | [1] | [-34] | [-18] | -65 | -340 | DR | -0.8 | OpenShort | | (1) | -25 | -29 | -25 | -20 | -1.2,15 | 67 | | 22 | Mar/22 | 9 | 53.05 | 54.31 | 55.45(0.07) | 55.6(-0.36) | 55.38(-0.31) | 54.66 | 1 | | 10 | 56(-2.6) | 30 | [4] | [-23] | [-27] | -38 | -280 | DR | -0.8 | OpenShort? | | (3) | -15 | -63 | -19 | -20 | -0.8,32 | 67 | | 23 | Mar/19 | 15 | 52.89 | 54.29 | 55.41(0.08) | 55.8(-0.27) | 55.55(-0.05) | 55.33 | 1.4 | | 14 | 59(1.2) | 50 | [4] | [-5] | [-6] | -16 | -98 | DR | -0.2 | OpenShort? | | (7) | -3 | -11 | -12 | -7 | -0.1,37 | 67 | | 24 | Mar/19 | 14 | 52.89 | 54.29 | 55.36(0.15) | 55.95(-0.24) | 55.58(0.05) | 55.45 | 1.5 | | 14 | 58(-3.7) | 50 | [8] | [1] | [-9] | 11 | -114 | CR | -0.1 | HoldShort | | (6) | 3 | -24 | 0 | -13 | 0.1,58 | 67 | | 25 | Mar/19 | 13 | 52.89 | 54.29 | 55.28(0.2) | 56.08(-0.11) | 55.55(-0.2) | 55.71 | 1.6 | | 14 | 61(-3) | 50 | [10] | [-8] | [-4] | 19 | -162 | DR | 0.1 | OpenShort | | (10) | -10 | -7 | -1 | -20 | 0.4,59 | 67 | | | | |
| 26 | Mar/19 | 12 | 52.89 | 54.29 | 55.17(0.21) | 56.14(-0.01) | 55.66(-0.27) | 55.78 | 1.7 | | 14 | 64(-2.9) | 50 | [11] | [-8] | [5] | 19 | -159 | RG | 0.1 | Wait | | (10) | -14 | 27 | -5 | -20 | 0.5,56 | 67 | | 27 | Mar/19 | 11 | 52.89 | 54.29 | 55.05(0.18) | 56.15(0.25) | 55.81(-0.44) | 55.49 | 1.5 | | 14 | 67(-2.7) | 50 | [9] | [-11] | [-14] | 11 | -202 | DR | -0.3 | OpenShort | | (10) | -22 | 2 | -20 | -20 | 0.4,51 | 67 | | 28 | Mar/19 | 10 | 52.89 | 54.29 | 54.95(0.22) | 56.01(0.25) | 56.06(-0.47) | 55.47 | 1.5 | | 14 | 70(-3.4) | 50 | [11] | [-12] | [-8] | 21 | -236 | DR | -0.5 | OpenShort | | (10) | -24 | 14 | -21 | -20 | 0.4,61 | 67 | | 29 | Mar/19 | 9 | 52.89 | 54.29 | 54.83(0.21) | 55.87(0.23) | 56.32(-0.52) | 55.32 | 1.4 | | 14 | 73(-3) | 40 | [11] | [-15] | [-42] | 34 | -240 | DR | -0.8 | OpenShort? | | (10) | -26 | -88 | -20 | -20 | 0.4,74 | 67 | | 30 | Mar/18 | 15 | 52.63 | 54.03 | 54.72(0.28) | 55.74(0.37) | 56.61(-0.02) | 56.27 | 2 | | 17 | 76(3.3) | 50 | [14] | [17] | [-10] | 70 | 3 | CR | -0.3 | HoldShort? | | (16) | -1 | -23 | -12 | -2 | 1.2,90 | 76 | | | | |
| 31 | Mar/18 | 14 | 52.63 | 54.03 | 54.57(0.26) | 55.53(0.42) | 56.62(0.24) | 56.52 | 2.1 | | 17 | 73(3.7) | 50 | [13] | [31] | [-5] | 84 | 166 | CR | -0.1 | OpenShort | | (17) | 12 | -17 | -11 | 20 | 1.5,96 | 76 | | 32 | Mar/18 | 13 | 52.63 | 54.03 | 54.43(0.28) | 55.3(0.51) | 56.48(0.93) | 56.7 | 2.2 | | 17 | 69(5.9) | 50 | [14] | [68] | [1] | 94 | 374 | UT | 0.2 | OpenLong | | (15) | 47 | -10 | -8 | 20 | 1.8,99 | 76 | | 33 | Mar/18 | 12 | 52.63 | 54.03 | 54.28(0.3) | 55.02(0.44) | 55.96(0.97) | 56.81 | 2.3 | | 17 | 63(8.3) | 50 | [15] | [69] | [10] | 105 | 412 | UT | 0.7 | HoldLong | | (16) | 49 | 4 | -6 | 20 | 2.2,100 | 76 | | 34 | Mar/18 | 11 | 52.63 | 54.03 | 54.12(0.32) | 54.78(0.57) | 55.42(1) | 56.77 | 2.3 | | 17 | 55(11) | 50 | [16] | [74] | [28] | 118 | 421 | UT | 1.4 | HoldLong | | (16) | 51 | 42 | 22 | 20 | 2.7,100 | 76 | | 35 | Mar/18 | 10 | 52.63 | 54.03 | 53.95(0.26) | 54.47(0.5) | 54.87(0.78) | 56.32 | 2 | | 17 | 44(11.6) | 50 | [13] | [60] | [30] | 118 | 377 | UT | 1.8 | HoldLong | | (16) | 39 | 47 | 19 | 20 | 3,93 | 76 | | | | |
| 36 | Mar/18 | 9 | 52.63 | 54.03 | 53.81(0.19) | 54.2(0.44) | 54.45(0.62) | 55.82 | 1.8 | | 17 | 33(12.4) | 50 | [10] | [50] | [69] | 122 | 335 | UT | 2.3 | HoldLong? | | (12) | 31 | 168 | 24 | 20 | 3.4,87 | 76 | | 37 | Mar/17 | 15 | 52.27 | 53.5 | 53.71(0.02) | 53.96(0.12) | 54.11(0.05) | 54.08 | 1.1 | | 14 | 20(-0.9) | 50 | [1] | [9] | [-3] | 53 | 62 | CR | -0.1 | HoldShort? | | (1) | 3 | -4 | -2 | -18 | 1,78 | 61 | | 38 | Mar/17 | 14 | 52.27 | 53.5 | 53.7(-0.03) | 53.89(0.19) | 54.09(-0.08) | 54.12 | 1.1 | | 14 | 21(-2) | 40 | [-2] | [4] | [3] | 61 | 90 | UR | 0.1 | SmallShort | | (2) | -4 | 10 | 1 | -11 | 1.2,81 | 61 | | 39 | Mar/17 | 13 | 52.27 | 53.5 | 53.72(-0.04) | 53.79(0.18) | 54.13(0.12) | 54.01 | 1 | | 14 | 23(-1.6) | 40 | [-2] | [13] | [-5] | 50 | 121 | RG | -0.3 | Wait | | (-3) | 6 | -18 | 7 | -2 | 0.7,82 | 61 | | 40 | Mar/17 | 12 | 52.27 | 53.5 | 53.74(-0.01) | 53.69(0.17) | 54.07(0.22) | 54.2 | 1.1 | | 14 | 25(-0.3) | 50 | [-1] | [19] | [4] | 58 | 153 | UR | 0.3 | SmallShort | | (-1) | 11 | 4 | 4 | 20 | 1.1,80 | 61 | | | | |
| 41 | Mar/17 | 11 | 52.27 | 53.5 | 53.74(-0.01) | 53.6(0.09) | 53.95(0.26) | 54.16 | 1.1 | | 14 | 25(-0.1) | 50 | [-1] | [19] | [15] | 59 | 153 | UR | 0.5 | SmallShort | | (-1) | 13 | 21 | 22 | 20 | 1,84 | 61 | | 42 | Mar/17 | 10 | 52.27 | 53.5 | 53.75(-0.02) | 53.55(0.03) | 53.81(0.2) | 53.94 | 1 | | 14 | 25(-0.6) | 45 | [-1] | [14] | [-6] | 30 | 109 | RG | 0.3 | Wait | | (-1) | 10 | -39 | 20 | 20 | 0.4,70 | 61 | | 43 | Mar/17 | 9 | 52.27 | 53.5 | 53.75(0) | 53.53(0.14) | 53.7(0.47) | 54.35 | 1.2 | | 14 | 26(0.1) | 50 | [0] | [31] | [33] | 46 | 225 | UR | 1.5 | SmallShort? | | (0) | 24 | 65 | 32 | 20 | 1.4,61 | 61 | | 44 | Mar/16 | 15 | 52.01 | 53.18 | 53.76(-0.06) | 53.45(0.04) | 53.45(0.24) | 53.68 | 1 | | 13 | 26(-0.2) | 50 | [-3] | [16] | [7] | -8 | 109 | UR | 0.5 | SmallShort? | | (-3) | 12 | 6 | 18 | 20 | -0.2,47 | 53 | | 45 | Mar/16 | 14 | 52.01 | 53.18 | 53.79(0.03) | 53.43(0.02) | 53.32(0.14) | 53.62 | 0.9 | | 13 | 26(-0.8) | 50 | [2] | [11] | [11] | -30 | -24 | UT | 0.7 | OpenLong | | (-4) | 7 | 17 | 19 | 20 | -0.4,30 | 53 | | | | |
| 46 | Mar/16 | 13 | 52.01 | 53.18 | 53.77(-0.01) | 53.42(-0.06) | 53.25(-0.09) | 53.45 | 0.8 | | 13 | 27(0.2) | 50 | [-1] | [-3] | [4] | -50 | -74 | RG | 0.4 | Wait | | (1) | -5 | 4 | 11 | 15 | -0.7,18 | 53 | | 47 | Mar/16 | 12 | 52.01 | 53.18 | 53.77(0) | 53.45(-0.09) | 53.3(-0.11) | 53.41 | 0.8 | | 13 | 26(0) | 50 | [0] | [-5] | [12] | -61 | -97 | RG | 0.2 | Wait | | (-1) | -6 | 32 | 1 | 11 | -0.8,9 | 53 | | 48 | Mar/16 | 11 | 52.01 | 53.18 | 53.78(-0.05) | 53.5(-0.27) | 53.36(-0.19) | 53.08 | 0.6 | | 13 | 26(1.6) | 30 | [-3] | [-14] | [-3] | -87 | -126 | RG | -0.6 | Wait | | (-1) | -10 | 4 | -29 | 4 | -1.5,1 | 53 | | 49 | Mar/16 | 10 | 52.01 | 53.18 | 53.81(-0.07) | 53.64(-0.27) | 53.46(-0.15) | 53.04 | 0.6 | | 13 | 25(2.1) | 10 | [-4] | [-12] | [-14] | -83 | -107 | RG | -1 | SmallLong | | (-4) | -8 | -20 | -28 | -20 | -1.8,12 | 53 | | 50 | Mar/16 | 9 | 52.01 | 53.18 | 53.85(-0.03) | 53.79(-0.18) | 53.54(-0.1) | 53.25 | 0.7 | | 13 | 23(1.3) | 15 | [-2] | [-7] | [-21] | -64 | -106 | RG | -0.7 | Wait? | | (-3) | -5 | -45 | -21 | -20 | -1.5,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|