TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.5800 One month high (close): $39.7200

TZA Daily Change: -7.07% Daily StdDev 95.02% TZA EMA_5_Trend: 1.89% 10Minute StdDev: $1.7958

Latest Price : $36.39(-7.07%)

Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 0.5

Sample size 40 Avg positive next hour return: 3.33%(45%) Avg negative next hour return: -2.4%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	12	31.45	33.31	36.16(0.64)	37.67(0.6)	39.24(0.2)	37.6	0.6	1	20(-0.8)	-15	[1]	[1]	[-17]	45	-268	CR	-0.8	HoldShort	(1)	0	-5	-24	-20	0.7,77	47
Daily Trend: % Up Forces: 37.67(hourly_sma_10 0.19%) Down Forces: Support Levels: 36.16(hourly_sma_20 -3.83%) 33.31(daily_ema_10 -11.41%) 31.45(daily_ema_20 -16.36%) Resistance Levels:

2	Mar/25	11	31.45	33.31	35.93(0.91)	37.45(0.82)	39.16(1.62)	39.67	0.8	1	21(0.9)	30	[1]	[3]	[17]	87	469	UT	0.2	HoldLong	(1)	2	-1	-6	20	1.7,94	47
3	Mar/25	10	31.45	33.31	35.61(1)	37.15(1.22)	38.54(2.37)	40.19	0.8	1	20(2)	45	[1]	[4]	[25]	102	814	UT	0.8	HoldLong	(1)	3	-1	5	20	2.1,99	47
4	Mar/25	9	31.45	33.31	35.26(1.04)	36.7(1.47)	37.65(2.59)	40.39	0.8	1	18(3.3)	50	[1]	[4]	[34]	118	1063	UT	1.4	HoldLong?	(1)	3	5	15	20	2.7,100	47
5	Mar/24	15	29.98	32.71	34.9(0.88)	36.17(0.97)	36.7(1.65)	38.38	0.7	2	15(2.5)	40	[1]	[3]	[22]	104	517	UT	1.1	HoldLong?	(1)	2	3	17	20	2.2,99	46

6	Mar/24	14	29.98	32.71	34.6(0.74)	35.82(0.65)	36.1(1.03)	37.19	0.6	2	12(0.3)	25	[1]	[2]	[13]	86	268	UT	0.8	HoldLong	(1)	1	2	12	20	1.8,91	46
7	Mar/24	13	29.98	32.71	34.35(0.63)	35.59(0.52)	35.73(-0.08)	36.55	0.5	2	12(0.3)	15	[1]	[1]	[8]	73	-29	UT	0.6	OpenLong	(1)	-0	2	5	20	1.6,83	46
8	Mar/24	12	29.98	32.71	34.14(0.56)	35.41(0.51)	35.76(0.01)	35.73	0.5	2	12(-0.2)	5	[1]	[1]	[-4]	53	-105	CR	-0	HoldShort	(1)	0	0	-5	-20	1.2,73	46
9	Mar/24	11	29.98	32.71	33.95(0.57)	35.23(0.86)	35.76(0.34)	35.66	0.5	2	12(-0.2)	-5	[1]	[1]	[-10]	51	19	CR	-0.1	HoldShort	(1)	0	1	-20	-20	1.2,71	46
10	Mar/24	10	29.98	32.71	33.76(0.45)	34.93(0.8)	35.64(0.28)	35.39	0.5	2	12(0.3)	-5	[1]	[1]	[-9]	57	96	CR	-0.2	HoldShort	(1)	0	0	-15	-20	1.1,79	46

11	Mar/24	9	29.98	32.71	33.61(0.31)	34.65(0.68)	35.54(0.28)	35.33	0.4	2	12(0.4)	5	[0]	[1]	[-4]	69	316	CR	-0.2	HoldShort?	(1)	0	-4	-10	-11	1.2,89	46
12	Mar/23	15	28.31	31.97	33.51(0.49)	34.42(1.04)	35.44(1.09)	36.67	0.7	2	11(2.4)	35	[1]	[2]	[21]	110	747	UT	0.9	HoldLong?	(1)	1	3	3	20	2.4,100	49
13	Mar/23	14	28.31	31.97	33.35(0.52)	34.07(0.77)	35.06(1.02)	35.73	0.6	2	9(1)	25	[1]	[2]	[15]	103	517	UT	0.6	CloseLong	(0)	1	2	0	20	2.1,100	49
14	Mar/23	13	28.31	31.97	33.18(0.54)	33.81(0.55)	34.71(1.43)	35.07	0.5	2	8(0.3)	35	[1]	[2]	[12]	98	374	UT	0.4	HoldLong	(0)	2	1	3	20	1.9,100	49
15	Mar/23	12	28.31	31.97	33(0.63)	33.63(0.78)	34.22(1.34)	34.9	0.5	2	8(-0.1)	35	[1]	[2]	[11]	100	201	UT	0.7	CloseLong	(1)	1	0	13	20	2,100	49

16	Mar/23	11	28.31	31.97	32.79(0.69)	33.37(0.81)	33.77(1.14)	34.84	0.5	2	8(-0.3)	40	[1]	[2]	[15]	103	249	UT	1.1	CloseLong	(1)	1	0	26	20	2.1,100	49
17	Mar/23	10	28.31	31.97	32.57(0.69)	33.1(0.71)	33.39(0.95)	34.74	0.5	2	8(0.2)	50	[1]	[2]	[19]	88	192	UT	1.3	HoldLong	(1)	1	2	17	20	2.2,83	49
18	Mar/23	9	28.31	31.97	32.35(0.48)	32.87(0.63)	33.08(0.5)	33.98	0.4	2	8(0.2)	25	[1]	[1]	[9]	62	115	UT	0.9	OpenLong?	(1)	1	4	1	20	1.7,69	49
19	Mar/22	15	26.77	31.67	32.2(0.25)	32.67(0.26)	32.92(-0.34)	32.63	0.4	2	8(0.2)	0	[0]	[-0]	[-6]	25	-249	DR	-0.3	OpenShort?	(0)	-0	-0	-15	-20	0.5,62	45
20	Mar/22	14	26.77	31.67	32.12(0.35)	32.58(0.04)	33.03(0.18)	32.65	0.4	2	7(-0.4)	5	[0]	[0]	[-3]	37	-211	DR	-0.4	OpenShort	(0)	0	-1	-10	-12	0.5,74	45

21	Mar/22	13	26.77	31.67	32.01(0.34)	32.57(-0.08)	32.97(0.47)	32.94	0.5	2	8(-0.1)	25	[0]	[1]	[9]	58	0	UT	-0	OpenLong	(0)	1	-1	-1	20	0.9,85	45
22	Mar/22	12	26.77	31.67	31.9(0.25)	32.6(-0.08)	32.82(0.5)	33.18	0.5	2	8(0.3)	35	[0]	[1]	[13]	71	211	UT	0.3	OpenLong	(0)	1	0	13	20	1.2,91	45
23	Mar/22	11	26.77	31.67	31.82(0.23)	32.62(0.24)	32.66(0.76)	33.18	0.5	2	8(0.4)	25	[0]	[1]	[7]	68	431	UT	0.5	OpenLong	(0)	1	-0	15	20	1.4,83	45
24	Mar/22	10	26.77	31.67	31.75(0.24)	32.54(0.5)	32.41(0.85)	33.22	0.5	2	7(0.5)	25	[0]	[1]	[7]	60	364	UT	0.9	OpenLong	(0)	1	3	11	20	1.5,72	45
25	Mar/22	9	26.77	31.67	31.67(0.04)	32.38(0.5)	32.14(-0.07)	32.34	0.4	2	7(0)	-5	[0]	[0]	[-8]	33	211	DR	0.2	OpenShort?	(0)	-0	1	4	-20	0.8,63	45

26	Mar/19	15	25.42	31.96	31.66(0.06)	32.22(0.59)	32.16(-0.67)	32.17	0.5	2	7(0.4)	-10	[0]	[-0]	[-11]	24	-125	DR	0	OpenShort?	(0)	-1	-1	-1	-20	0.6,59	96
27	Mar/19	14	25.42	31.96	31.64(0.21)	32.03(0.64)	32.38(-0.65)	32.38	0.5	2	6(0)	5	[0]	[-0]	[-6]	26	-153	DR	0	OpenShort	(0)	-1	1	-13	-20	0.8,56	96
28	Mar/19	13	25.42	31.96	31.57(0.12)	31.83(0.33)	32.59(-0.24)	31.97	0.5	2	6(0)	5	[0]	[-0]	[-7]	20	-57	DR	-0.7	OpenShort	(0)	-0	0	-27	-20	0.5,57	96
29	Mar/19	12	25.42	31.96	31.53(0.18)	31.73(0.25)	32.67(0.15)	31.82	0.5	2	6(-0.1)	5	[0]	[1]	[-8]	28	-105	CR	-1	HoldShort	(0)	0	-2	-29	-20	0.3,70	96
30	Mar/19	11	25.42	31.96	31.47(0.29)	31.65(0.64)	32.62(1.06)	32.47	0.5	2	6(0.1)	20	[0]	[2]	[3]	65	316	UT	-0.2	OpenLong	(0)	1	-2	-2	20	1.1,87	96

31	Mar/19	10	25.42	31.96	31.38(0.44)	31.45(0.78)	32.28(1.88)	33.25	0.6	2	6(0.6)	50	[1]	[3]	[22]	101	604	UT	1.1	CloseLong	(1)	2	-1	30	20	2.1,98	96
32	Mar/19	9	25.42	31.96	31.24(0.47)	31.21(0.62)	31.68(2)	33.46	0.6	2	6(1.3)	50	[1]	[3]	[40]	114	709	UT	2.3	HoldLong?	(1)	2	4	54	20	2.9,91	96
33	Mar/18	15	24.08	32.41	31.09(0.34)	31.02(0.22)	31.06(0.91)	32.35	0.6	3	4(0.4)	50	[0]	[1]	[30]	70	220	UT	2.1	OpenLong?	(0)	1	3	44	20	2.1,67	95
34	Mar/18	14	24.08	32.41	30.98(0.25)	30.95(-0.06)	30.78(0.32)	31.59	0.5	3	4(-0.2)	45	[0]	[0]	[17]	11	10	UT	1.4	OpenLong	(0)	0	3	17	20	1.1,33	95
35	Mar/18	13	24.08	32.41	30.9(0.17)	30.97(-0.41)	30.68(0.19)	30.75	0.5	3	4(-0.4)	15	[0]	[0]	[1]	-49	-240	UT	0.1	OpenLong	(0)	0	2	-13	20	-0.3,9	95

36	Mar/18	12	24.08	32.41	30.85(0.09)	31.1(-0.48)	30.62(-0.35)	30.29	0.4	3	5(-0.2)	-5	[0]	[-1]	[-11]	-62	-374	DR	-0.5	OpenShort	(0)	-0	-0	-21	-20	-0.9,11	95
37	Mar/18	11	24.08	32.41	30.82(0.06)	31.25(-0.23)	30.73(-0.8)	30.33	0.4	3	5(-0.2)	-10	[0]	[-1]	[-15]	-41	-450	DR	-0.6	OpenShort	(0)	-1	-2	-10	-20	-0.7,27	95
38	Mar/18	10	24.08	32.41	30.8(0.13)	31.32(-0.06)	30.98(-0.46)	30.96	0.5	3	5(-0.1)	5	[0]	[-0]	[-7]	-10	-144	DR	-0	OpenShort	(0)	-1	-0	-11	-20	0.2,35	95
39	Mar/18	9	24.08	32.41	30.76(0.2)	31.34(0.15)	31.12(-0.44)	31.09	0.5	3	5(-0.1)	0	[0]	[-0]	[-10]	1	-182	DR	-0	OpenShort?	(0)	-1	2	-22	-20	0.5,38	95
40	Mar/17	15	22.7	33	30.7(0.06)	31.29(-0.06)	31.26(-0.99)	30.45	0.5	3	5(0)	-15	[0]	[-1]	[-19]	-10	-460	DR	-1.1	OpenShort?	(0)	-1	-1	-30	-20	-0.3,48	95

41	Mar/17	14	22.7	33	30.68(0.13)	31.31(0.1)	31.57(-0.65)	30.81	0.6	3	5(-0.1)	-10	[0]	[-1]	[-15]	24	-249	DR	-1	OpenShort	(0)	-1	-3	-22	-20	0.2,69	95
42	Mar/17	13	22.7	33	30.64(0.23)	31.28(0.36)	31.78(0.37)	31.59	0.6	3	5(0.2)	10	[0]	[1]	[-3]	68	211	CR	-0.3	HoldShort	(0)	0	-0	-15	0	1.3,85	95
43	Mar/17	12	22.7	33	30.57(0.24)	31.17(0.5)	31.66(0.34)	31.68	0.6	3	5(0.3)	15	[0]	[1]	[-1]	79	172	CR	0	OpenShort	(0)	0	-0	-14	12	1.5,91	95
44	Mar/17	11	22.7	33	30.5(0.25)	31.02(0.61)	31.55(0.71)	31.76	0.6	3	5(0.4)	20	[0]	[1]	[3]	91	316	UT	0.3	HoldLong	(0)	1	-1	-2	20	1.8,96	95
45	Mar/17	10	22.7	33	30.43(0.32)	30.83(0.76)	31.33(0.93)	32.03	0.6	3	4(0.8)	30	[0]	[2]	[7]	113	431	UT	1.1	CloseLong	(0)	1	1	-2	20	2.6,98	95

46	Mar/17	9	22.7	33	30.33(0.22)	30.6(0.68)	31.04(0.84)	31.82	0.6	3	4(0.9)	40	[0]	[1]	[14]	121	489	UT	1.5	CloseLong?	(0)	1	3	11	20	2.9,98	95
47	Mar/16	15	21.45	33.64	30.26(0.1)	30.39(0.35)	30.78(0.36)	31.03	0.6	4	3(0.4)	35	[0]	[1]	[7]	98	249	UT	0.7	HoldLong?	(0)	0	-0	5	20	2,98	96
48	Mar/16	14	21.45	33.64	30.23(0.08)	30.28(0.33)	30.67(0.63)	31.14	0.6	4	2(0.3)	50	[0]	[1]	[16]	118	393	UT	1.4	CloseLong	(0)	1	2	39	20	2.7,100	96
49	Mar/16	13	21.45	33.64	30.21(-0.01)	30.18(0.25)	30.48(0.47)	30.63	0.6	4	2(-0.1)	40	[0]	[1]	[10]	88	240	UR	0.5	SmallShort	(0)	1	0	29	20	1.5,100	96
50	Mar/16	12	21.45	33.64	30.21(-0.08)	30.1(0.15)	30.34(0.61)	30.59	0.6	4	2(-0.2)	40	[-0]	[1]	[11]	83	422	UR	0.9	SmallShort	(0)	1	0	28	20	1.3,100	96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI