|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $67.6700 One month high (close): $76.9300
TSN Daily Change: 2.42% Daily StdDev 1.58% TSN EMA_5_Trend: -0.43% 10Minute StdDev: $0.5799
Latest Price : $75.35(2.42%) | Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 73.64 | 75.58 | 74.12(0.01) | 74.35(0.13) | 74.93(0.38) | 75.19 | 0.5 | | 17 | 19(0.2) | 50 | [1] | [30] | [9] | 98 | 231 | UT | 0.5 | HoldLong? | | (2) | 24 | 8 | 12 | 20 | 1.9,100 | 62 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces: 75.58(daily_ema_10 0.52%)
Down Forces:
Support Levels: 74.35(hourly_sma_10 -1.12%) 74.12(hourly_sma_20 -1.42%) 73.64(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 73.64 | 75.58 | 74.11(-0.01) | 74.25(0.16) | 74.65(0.49) | 75.09 | 0.5 | | 17 | 19(-0.3) | 50 | [-1] | [38] | [11] | 93 | 272 | UR | 0.8 | SmallShort | | (0) | 31 | 9 | 28 | 20 | 1.7,100 | 62 | | 3 | Mar/25 | 13 | 73.64 | 75.58 | 74.12(-0.02) | 74.13(0.15) | 74.29(0.34) | 74.98 | 0.5 | | 17 | 20(-1) | 50 | [-1] | [28] | [13] | 88 | 233 | UR | 1.2 | SmallShort | | (-1) | 22 | 7 | 42 | 20 | 1.5,100 | 62 | | 4 | Mar/25 | 12 | 73.64 | 75.58 | 74.13(-0.02) | 74.02(0.22) | 74.04(0.22) | 74.89 | 0.4 | | 17 | 21(-0.7) | 50 | [-1] | [22] | [20] | 63 | 181 | UR | 1.4 | SmallShort | | (-2) | 14 | 32 | 42 | 20 | 1.3,80 | 62 | | 5 | Mar/25 | 11 | 73.64 | 75.58 | 74.15(-0.04) | 73.85(0.15) | 73.88(0.16) | 74.49 | 0.3 | | 17 | 21(-1.2) | 50 | [-3] | [16] | [24] | 10 | 135 | UR | 1 | SmallShort | | (-3) | 10 | 58 | 17 | 20 | 0.5,47 | 62 | | | | |
| 6 | Mar/25 | 10 | 73.64 | 75.58 | 74.18(-0.09) | 73.74(0.02) | 73.76(-0.13) | 73.77 | 0 | | 17 | 22(-0.7) | 30 | [-6] | [-7] | [12] | -39 | 3 | RG | 0 | Wait | | (-5) | -8 | 38 | -6 | 1 | -0.6,26 | 62 | | 7 | Mar/25 | 9 | 73.64 | 75.58 | 74.25(-0.12) | 73.73(-0.08) | 73.85(-0.17) | 73.3 | -0.1 | | 17 | 23(0.2) | -15 | [-8] | [-14] | [-15] | -62 | -47 | DT | -0.8 | OpenShort? | | (-8) | -11 | -36 | -10 | -16 | -1.4,23 | 62 | | 8 | Mar/24 | 15 | 73.31 | 75.46 | 74.34(-0.15) | 73.79(-0.02) | 73.98(-0.02) | 73.74 | 0.1 | | 15 | 23(-1.3) | -10 | [-10] | [-4] | [-10] | -40 | 76 | DT | -0.4 | OpenShort? | | (-5) | -1 | -27 | -4 | -1 | -0.9,33 | 59 | | 9 | Mar/24 | 14 | 73.31 | 75.46 | 74.45(-0.19) | 73.8(-0.03) | 74(0.23) | 74.08 | 0.3 | | 15 | 24(-5.4) | 15 | [-12] | [11] | [8] | -22 | 217 | UR | 0.1 | SmallShort | | (-8) | 15 | 13 | 9 | 20 | -0.5,41 | 59 | | 10 | Mar/24 | 13 | 73.31 | 75.46 | 74.59(-0.21) | 73.82(-0.09) | 73.83(0.16) | 73.92 | 0.2 | | 15 | 30(-4.2) | 5 | [-13] | [4] | [-4] | -31 | 180 | RG | 0.1 | Wait | | (-12) | 10 | -25 | 12 | 20 | -0.7,37 | 59 | | | | |
| 11 | Mar/24 | 12 | 73.31 | 75.46 | 74.75(-0.19) | 73.88(-0.13) | 73.71(0.15) | 74.23 | 0.3 | | 15 | 34(-3.8) | 25 | [-12] | [3] | [16] | -28 | 175 | UR | 0.5 | SmallShort | | (-11) | 10 | 25 | 21 | 20 | -0.5,35 | 59 | | 12 | Mar/24 | 11 | 73.31 | 75.46 | 74.89(-0.22) | 73.97(-0.17) | 73.71(-0) | 73.92 | 0.2 | | 15 | 38(-2.5) | 15 | [-14] | [-9] | [7] | -50 | 107 | RG | 0.3 | Wait | | (-14) | -0 | 7 | 14 | 20 | -0.8,20 | 59 | | 13 | Mar/24 | 10 | 73.31 | 75.46 | 75.05(-0.21) | 74.1(-0.2) | 73.6(-0.02) | 73.83 | 0.2 | | 15 | 40(-0.9) | 30 | [-13] | [-11] | [18] | -66 | 61 | RG | 0.2 | Wait | | (-14) | -1 | 46 | 8 | 18 | -1,9 | 59 | | 14 | Mar/24 | 9 | 73.31 | 75.46 | 75.21(-0.23) | 74.25(-0.26) | 73.61(-0.27) | 73.26 | -0 | | 15 | 41(1.2) | -10 | [-15] | [-29] | [-4] | -90 | -86 | DT | -0.3 | OpenShort? | | (-15) | -17 | -3 | -0 | -20 | -1.6,0 | 59 | | 15 | Mar/23 | 15 | 73.09 | 75.55 | 75.38(-0.21) | 74.44(-0.25) | 73.81(-0.34) | 73.3 | 0.1 | | 18 | 40(4.3) | -25 | [-13] | [-32] | [-15] | -93 | -145 | DT | -0.4 | OpenShort? | | (-14) | -22 | -31 | 2 | -20 | -1.7,0 | 67 | | | | |
| 16 | Mar/23 | 14 | 73.09 | 75.55 | 75.54(-0.21) | 74.63(-0.19) | 74.06(-0.39) | 73.68 | 0.2 | | 18 | 36(1.6) | -25 | [-13] | [-33] | [-10] | -90 | -128 | DT | -0.3 | OpenShort | | (-12) | -25 | -20 | 2 | -20 | -1.6,0 | 67 | | 17 | Mar/23 | 13 | 73.09 | 75.55 | 75.7(-0.21) | 74.77(-0.17) | 74.35(-0.33) | 73.93 | 0.3 | | 18 | 34(1.2) | -10 | [-13] | [-29] | [-2] | -89 | -91 | DT | -0.4 | OpenShort | | (-12) | -21 | 4 | 1 | -20 | -1.6,1 | 67 | | 18 | Mar/23 | 12 | 73.09 | 75.55 | 75.86(-0.21) | 74.9(-0.26) | 74.6(-0.38) | 73.88 | 0.2 | | 18 | 33(2.2) | -25 | [-13] | [-35] | [-14] | -98 | -135 | DT | -0.7 | OpenShort | | (-13) | -24 | -30 | -7 | -20 | -1.9,0 | 67 | | 19 | Mar/23 | 11 | 73.09 | 75.55 | 76.02(-0.19) | 75.1(-0.35) | 74.89(-0.25) | 74.25 | 0.4 | | 18 | 31(1.9) | -20 | [-12] | [-29] | [-9] | -95 | -93 | DT | -0.7 | OpenShort | | (-12) | -16 | -25 | -4 | -5 | -1.8,0 | 67 | | 20 | Mar/23 | 10 | 73.09 | 75.55 | 76.16(-0.17) | 75.36(-0.33) | 75.07(-0.16) | 74.56 | 0.5 | | 18 | 29(1.8) | -40 | [-11] | [-22] | [-16] | -92 | -70 | DT | -0.6 | OpenShort | | (-11) | -10 | -45 | -3 | -12 | -1.7,1 | 67 | | | | |
| 21 | Mar/23 | 9 | 73.09 | 75.55 | 76.29(-0.12) | 75.61(-0.26) | 75.07(0) | 75.13 | 0.6 | | 18 | 27(0.9) | 15 | [-8] | [-9] | [1] | -78 | -22 | RG | -0.1 | Wait? | | (-8) | 0 | -3 | 5 | 17 | -1.3,5 | 67 | | 22 | Mar/22 | 15 | 72.85 | 75.5 | 76.38(-0.12) | 75.81(-0.26) | 75.19(-0.01) | 75.17 | 0.7 | | 21 | 26(2.3) | 10 | [-8] | [-9] | [-3] | -82 | -33 | RG | -0 | Wait? | | (-8) | -1 | -12 | 7 | -4 | -1.5,6 | 79 | | 23 | Mar/22 | 14 | 72.85 | 75.5 | 76.47(-0.06) | 76.01(-0.2) | 75.19(-0.16) | 75.32 | 0.7 | | 21 | 24(1.3) | 35 | [-4] | [-16] | [3] | -83 | -128 | RG | 0.2 | Wait | | (-6) | -10 | 9 | 10 | -20 | -1.5,5 | 79 | | 24 | Mar/22 | 13 | 72.85 | 75.5 | 76.52(-0.07) | 76.16(-0.22) | 75.31(-0.45) | 75.2 | 0.7 | | 21 | 22(1.8) | 5 | [-5] | [-35] | [-2] | -93 | -216 | RG | -0.1 | Wait | | (-5) | -29 | 4 | 3 | -20 | -1.8,2 | 79 | | 25 | Mar/22 | 12 | 72.85 | 75.5 | 76.57(-0.09) | 76.33(-0.16) | 75.65(-0.49) | 75.15 | 0.7 | | 21 | 21(2.4) | -10 | [-6] | [-36] | [-7] | -102 | -225 | DT | -0.7 | HoldShort | | (-5) | -31 | 3 | -16 | -20 | -2.1,1 | 79 | | | | |
| 26 | Mar/22 | 11 | 72.85 | 75.5 | 76.64(-0.08) | 76.45(-0.23) | 76.03(-0.53) | 75.11 | 0.7 | | 21 | 18(3.3) | -15 | [-5] | [-40] | [-17] | -113 | -257 | DT | -1.5 | HoldShort | | (-5) | -34 | -7 | -52 | -20 | -2.5,0 | 79 | | 27 | Mar/22 | 10 | 72.85 | 75.5 | 76.7(-0.08) | 76.63(-0.25) | 76.43(-0.51) | 75.19 | 0.7 | | 21 | 15(3.8) | -15 | [-5] | [-40] | [-34] | -101 | -251 | DT | -2.5 | HoldShort | | (-5) | -33 | -56 | -56 | -20 | -3,24 | 79 | | 28 | Mar/22 | 9 | 72.85 | 75.5 | 76.76(-0.02) | 76.82(-0.16) | 76.82(-0.26) | 75.9 | 0.9 | | 21 | 11(1) | 5 | [-1] | [-20] | [-37] | -55 | -159 | RG | -2.5 | SmallLong? | | (-2) | -17 | -76 | -42 | -20 | -2.3,53 | 79 | | 29 | Mar/19 | 15 | 72.51 | 75.34 | 76.78(0.04) | 76.94(-0.04) | 77.02(0.02) | 76.89 | 1.3 | | 25 | 10(-0.1) | 50 | [3] | [4] | [-5] | 43 | -27 | CR | -0.4 | HoldShort? | | (3) | 1 | -11 | -7 | 4 | 0.3,85 | 85 | | 30 | Mar/19 | 14 | 72.51 | 75.34 | 76.75(0.04) | 76.94(-0) | 77.01(0.17) | 77.04 | 1.3 | | 25 | 10(0) | 50 | [3] | [15] | [1] | 66 | 43 | UT | 0.1 | OpenLong | | (3) | 11 | -8 | 16 | 7 | 0.8,96 | 85 | | | | |
| 31 | Mar/19 | 13 | 72.51 | 75.34 | 76.72(0.03) | 76.97(0.02) | 76.88(0.07) | 77.14 | 1.4 | | 25 | 10(0.4) | 50 | [2] | [9] | [4] | 70 | 37 | UT | 0.8 | OpenLong | | (2) | 4 | 0 | 18 | 9 | 1.2,90 | 85 | | 32 | Mar/19 | 12 | 72.51 | 75.34 | 76.69(0.02) | 76.96(0.04) | 76.82(0.01) | 77.14 | 1.4 | | 25 | 10(0.4) | 50 | [1] | [6] | [11] | 64 | 40 | UT | 1 | OpenLong | | (2) | 1 | 20 | 23 | 10 | 1.4,79 | 85 | | 33 | Mar/19 | 11 | 72.51 | 75.34 | 76.68(0.01) | 76.93(0.08) | 76.82(-0.06) | 76.88 | 1.3 | | 25 | 9(0.1) | 50 | [1] | [2] | [-3] | 18 | 3 | CR | 0.2 | HoldShort | | (0) | -4 | 4 | -13 | -20 | 0.6,53 | 85 | | 34 | Mar/19 | 10 | 72.51 | 75.34 | 76.67(0.04) | 76.87(0.07) | 76.87(-0.08) | 76.83 | 1.3 | | 25 | 9(-0.2) | 50 | [3] | [1] | [6] | 15 | -44 | UT | -0.1 | OpenLong | | (1) | -5 | 32 | -23 | -14 | 0.5,52 | 85 | | 35 | Mar/19 | 9 | 72.51 | 75.34 | 76.64(0.01) | 76.87(0) | 76.93(-0.17) | 76.42 | 1.1 | | 25 | 9(-0.3) | 15 | [1] | [-7] | [-20] | -6 | -86 | DR | -1.6 | OpenShort? | | (1) | -11 | -34 | -33 | -20 | -0.7,62 | 85 | | | | |
| 36 | Mar/18 | 15 | 72.04 | 74.94 | 76.63(0.07) | 76.82(0.05) | 77.06(-0.04) | 76.86 | 1.4 | | 25 | 10(-1.4) | 50 | [4] | [4] | [-9] | 56 | -54 | CR | -0.6 | HoldShort? | | (2) | -3 | -18 | -14 | -3 | 0.7,88 | 87 | | 37 | Mar/18 | 14 | 72.04 | 74.94 | 76.58(0.04) | 76.78(0.1) | 77.09(0.05) | 77.1 | 1.5 | | 25 | 11(0.6) | 50 | [3] | [11] | [-2] | 83 | 41 | CR | 0 | OpenShort | | (5) | 3 | -3 | -6 | 3 | 1.4,98 | 87 | | 38 | Mar/18 | 13 | 72.04 | 74.94 | 76.55(0.04) | 76.7(0.11) | 77.05(0.23) | 77.14 | 1.5 | | 25 | 11(0.8) | 50 | [3] | [23] | [2] | 93 | 99 | UT | 0.3 | HoldLong | | (2) | 14 | 1 | 3 | 12 | 1.7,100 | 87 | | 39 | Mar/18 | 12 | 72.04 | 74.94 | 76.52(0.05) | 76.61(0.1) | 76.87(0.21) | 77.13 | 1.5 | | 25 | 10(0.9) | 50 | [3] | [21] | [5] | 98 | 83 | UT | 0.8 | HoldLong | | (2) | 13 | 4 | 11 | 20 | 1.9,100 | 87 | | 40 | Mar/18 | 11 | 72.04 | 74.94 | 76.48(0.03) | 76.53(0.08) | 76.71(0.18) | 77.08 | 1.5 | | 25 | 9(1) | 50 | [2] | [18] | [11] | 100 | 95 | UT | 1.2 | CloseLong | | (3) | 11 | 6 | 37 | 20 | 2,100 | 87 | | | | |
| 41 | Mar/18 | 10 | 72.04 | 74.94 | 76.45(0.05) | 76.47(0.05) | 76.57(0.13) | 77 | 1.5 | | 25 | 8(0.8) | 50 | [3] | [14] | [11] | 85 | 51 | UT | 1.6 | HoldLong | | (2) | 8 | 8 | 28 | 20 | 2.1,82 | 87 | | 42 | Mar/18 | 9 | 72.04 | 74.94 | 76.42(0.04) | 76.43(0.01) | 76.47(0.14) | 76.89 | 1.4 | | 25 | 7(0.8) | 50 | [3] | [14] | [22] | 66 | 55 | UT | 1.8 | OpenLong? | | (3) | 9 | 49 | 15 | 20 | 2,66 | 87 | | 43 | Mar/17 | 15 | 71.57 | 74.47 | 76.42(-0) | 76.42(-0.06) | 76.36(0.01) | 76.26 | 1.4 | | 26 | 6(-0.2) | 50 | [-0] | [4] | [-3] | -11 | -17 | CR | -0.5 | HoldShort? | | (-1) | 1 | -4 | -10 | 1 | -0.6,54 | 82 | | 44 | Mar/17 | 14 | 71.57 | 74.47 | 76.39(0.06) | 76.42(0) | 76.35(-0.01) | 76.31 | 1.4 | | 26 | 6(-2.9) | 50 | [4] | [5] | [-4] | 2 | -78 | CR | -0.2 | HoldShort | | (0) | -1 | -8 | -1 | -14 | -0.4,62 | 82 | | 45 | Mar/17 | 13 | 71.57 | 74.47 | 76.34(0.05) | 76.47(0.03) | 76.35(-0.01) | 76.42 | 1.5 | | 26 | 9(-1) | 50 | [3] | [6] | [-2] | 21 | -46 | CR | 0.2 | HoldShort | | (5) | -1 | -5 | 5 | -12 | 0.3,63 | 82 | | | | |
| 46 | Mar/17 | 12 | 71.57 | 74.47 | 76.31(0.05) | 76.45(0.09) | 76.36(-0.04) | 76.48 | 1.5 | | 26 | 10(-0.6) | 50 | [3] | [6] | [2] | 19 | -43 | UT | 0.4 | OpenLong | | (3) | -3 | 11 | -4 | -13 | 0.5,56 | 82 | | 47 | Mar/17 | 11 | 71.57 | 74.47 | 76.27(0.05) | 76.38(-0.01) | 76.39(-0.12) | 76.34 | 1.4 | | 26 | 11(-0.9) | 50 | [3] | [-2] | [1] | 5 | -75 | RG | -0.1 | Wait | | (2) | -8 | 9 | -15 | -1 | 0.2,50 | 82 | | 48 | Mar/17 | 10 | 71.57 | 74.47 | 76.23(0.04) | 76.39(-0.05) | 76.48(-0.13) | 76.22 | 1.4 | | 26 | 12(-0.8) | 50 | [3] | [-4] | [-2] | 7 | -76 | DR | -0.7 | OpenShort | | (3) | -8 | -7 | 2 | -5 | -0,57 | 82 | | 49 | Mar/17 | 9 | 71.57 | 74.47 | 76.2(0.04) | 76.42(-0.02) | 76.48(0) | 76.31 | 1.4 | | 26 | 13(-0.4) | 50 | [3] | [5] | [-2] | 31 | -32 | CR | -0.6 | HoldShort? | | (3) | 0 | -10 | 10 | -8 | 0.3,73 | 82 | | 50 | Mar/16 | 15 | 71.11 | 73.85 | 76.17(0.09) | 76.43(-0.01) | 76.58(0.06) | 76.44 | 1.6 | | 27 | 13(-1.6) | 50 | [6] | [11] | [-3] | 50 | -39 | CR | -0.3 | HoldShort? | | (3) | 4 | -16 | 17 | -1 | 0.6,85 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|