|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.9600 One month high (close): $129.1300
TSM Daily Change: 1.37% Daily StdDev 2.94% TSM EMA_5_Trend: -0.71% 10Minute StdDev: $2.3963
Latest Price : $110.45(1.37%) | Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($2.5) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 117.76 | 115.32 | 113.65(-0.32) | 110.95(-0.4) | 110.77(-0.05) | 110.41 | -1.4 | | -10 | 54(-0.5) | -50 | [-11] | [-14] | [-6] | -58 | -8 | DT | -0.1 | OpenShort | | (-13) | -2 | -35 | 11 | 20 | -1.1,20 | 39 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.95(hourly_sma_10 0.49%) 113.65(hourly_sma_20 2.93%) 115.32(daily_ema_10 4.45%) 117.76(daily_ema_20 6.66%)
|
| | | 2 | Mar/25 | 10 | 117.76 | 115.32 | 114.02(-0.24) | 111.39(-0.36) | 110.82(0.04) | 111.45 | -1.2 | | -10 | 55(-0.1) | -50 | [-8] | [-10] | [7] | -56 | 1 | DP | 0.2 | OpenShort | | (-11) | 1 | -4 | 12 | 20 | -0.9,17 | 39 | | 3 | Mar/25 | 9 | 117.76 | 115.32 | 114.29(-0.2) | 111.79(-0.37) | 110.77(-0.04) | 111.58 | -1.2 | | -10 | 55(0.8) | -40 | [-7] | [-13] | [26] | -64 | -65 | DP | 0.3 | OpenShort? | | (-9) | -1 | 57 | 8 | 20 | -0.9,9 | 39 | | 4 | Mar/24 | 15 | 118.54 | 116.35 | 114.52(-0.28) | 112.2(-0.52) | 110.82(-0.15) | 109.91 | -1.5 | | -11 | 54(7.7) | -50 | [-10] | [-19] | [-9] | -90 | -179 | DT | -0.3 | OpenShort? | | (-11) | -5 | -19 | -1 | -20 | -1.6,0 | 45 | | 5 | Mar/24 | 14 | 118.54 | 116.35 | 114.84(-0.15) | 112.79(-0.49) | 110.98(-0.14) | 110.49 | -1.4 | | -11 | 46(3.2) | -50 | [-5] | [-17] | [-6] | -91 | -275 | DT | -0.2 | OpenShort | | (-10) | -5 | -7 | -1 | -20 | -1.7,2 | 45 | | | | |
| 6 | Mar/24 | 13 | 118.54 | 116.35 | 115.01(-0.14) | 113.34(-0.48) | 111.13(-0.74) | 110.69 | -1.4 | | -11 | 43(3.4) | -50 | [-5] | [-37] | [-10] | -88 | -423 | DT | -0.2 | OpenShort | | (-6) | -25 | -17 | 5 | -20 | -1.8,7 | 45 | | 7 | Mar/24 | 12 | 118.54 | 116.35 | 115.17(-0.13) | 113.89(-0.43) | 111.96(-0.75) | 111.21 | -1.3 | | -11 | 40(3.1) | -50 | [-4] | [-36] | [-12] | -88 | -391 | DT | -0.3 | OpenShort | | (-5) | -25 | -19 | 3 | -20 | -1.8,7 | 45 | | 8 | Mar/24 | 11 | 118.54 | 116.35 | 115.32(-0.11) | 114.38(-0.51) | 112.81(-0.69) | 111.79 | -1.2 | | -11 | 36(2.5) | -50 | [-4] | [-35] | [5] | -88 | -366 | DP | -0.5 | OpenShort | | (-4) | -23 | 35 | -16 | -20 | -1.7,5 | 45 | | 9 | Mar/24 | 10 | 118.54 | 116.35 | 115.44(-0.14) | 114.97(-0.62) | 113.59(-0.88) | 110.74 | -1.4 | | -11 | 34(5) | -50 | [-5] | [-44] | [-21] | -102 | -483 | DT | -1.5 | HoldShort | | (-6) | -30 | -16 | -30 | -20 | -2.4,8 | 45 | | 10 | Mar/24 | 9 | 118.54 | 116.35 | 115.61(-0.11) | 115.69(-0.57) | 114.59(-0.84) | 111.23 | -1.3 | | -11 | 29(4.8) | -50 | [-4] | [-42] | [-56] | -98 | -472 | DT | -2 | OpenShort? | | (-5) | -28 | -117 | -32 | -20 | -2.7,20 | 45 | | | | |
| 11 | Mar/23 | 15 | 119.69 | 116.95 | 115.74(0.02) | 116.35(-0.25) | 115.56(-0.23) | 114.84 | -0.9 | | -9 | 24(-0.9) | -50 | [1] | [-13] | [-12] | -41 | -153 | DR | -0.5 | OpenShort? | | (2) | -8 | -19 | -15 | -20 | -0.7,27 | 42 | | 12 | Mar/23 | 14 | 119.69 | 116.95 | 115.72(0.03) | 116.64(-0.13) | 115.82(-0.11) | 115.43 | -0.8 | | -9 | 25(-0.3) | -50 | [1] | [-7] | [-8] | -12 | -84 | DR | -0.3 | OpenShort | | (2) | -4 | -9 | -8 | -20 | -0.2,43 | 42 | | 13 | Mar/23 | 13 | 119.69 | 116.95 | 115.69(0.02) | 116.79(-0.05) | 115.95(-0.34) | 115.72 | -0.7 | | -9 | 25(0) | -50 | [1] | [-14] | [-7] | -2 | -100 | DR | -0.2 | OpenShort | | (2) | -12 | -1 | -9 | -20 | 0,48 | 42 | | 14 | Mar/23 | 12 | 119.69 | 116.95 | 115.69(-0) | 116.84(-0.04) | 116.35(-0.38) | 115.76 | -0.7 | | -9 | 25(0) | -50 | [0] | [-15] | [-9] | 5 | -79 | DR | -0.4 | OpenShort | | (1) | -13 | -9 | -12 | -20 | 0.1,52 | 42 | | 15 | Mar/23 | 11 | 119.69 | 116.95 | 115.67(-0.01) | 116.89(0.19) | 116.79(-0.31) | 116.04 | -0.7 | | -9 | 25(-0.1) | -50 | [-0] | [-9] | [-12] | 12 | -34 | DT | -0.5 | OpenShort | | (0) | -11 | -4 | -24 | -20 | 0.3,54 | 42 | | | | |
| 16 | Mar/23 | 10 | 119.69 | 116.95 | 115.67(-0) | 116.67(0.18) | 117.15(-0.26) | 116.17 | -0.6 | | -9 | 25(0) | -50 | [0] | [-7] | [-8] | 26 | -22 | DR | -0.7 | OpenShort | | (-0) | -9 | 3 | -22 | -20 | 0.3,68 | 42 | | 17 | Mar/23 | 9 | 119.69 | 116.95 | 115.68(-0.01) | 116.46(0.17) | 117.46(-0.15) | 116.06 | -0.7 | | -9 | 25(0) | -50 | [-0] | [-3] | [-25] | 41 | 3 | DT | -1 | OpenShort? | | (0) | -5 | -53 | -16 | -20 | 0.3,83 | 42 | | 18 | Mar/22 | 15 | 120.39 | 117.13 | 115.69(0.04) | 116.27(0.3) | 117.63(0.25) | 117.73 | -0.4 | | -10 | 25(3.1) | -45 | [1] | [14] | [-1] | 83 | 201 | CR | 0.1 | OpenShort? | | (2) | 9 | -7 | 0 | 20 | 1.4,98 | 41 | | 19 | Mar/22 | 14 | 120.39 | 117.13 | 115.64(-0.05) | 115.92(0.35) | 117.34(0.31) | 117.95 | -0.4 | | -10 | 22(-1.7) | -45 | [-2] | [16] | [7] | 93 | 318 | UR | 0.4 | SmallShort | | (2) | 11 | 3 | 10 | 20 | 1.7,100 | 41 | | 20 | Mar/22 | 13 | 120.39 | 117.13 | 115.69(-0.03) | 115.52(0.35) | 116.98(0.67) | 117.84 | -0.4 | | -10 | 24(-0.7) | -30 | [-1] | [29] | [11] | 88 | 373 | UR | 0.6 | SmallShort | | (-2) | 23 | 4 | 23 | 20 | 1.5,100 | 41 | | | | |
| 21 | Mar/22 | 12 | 120.39 | 117.13 | 115.72(0.03) | 115.12(0.28) | 116.2(0.65) | 117.71 | -0.4 | | -10 | 25(0.6) | -10 | [1] | [28] | [21] | 82 | 296 | RG | 1 | SmallShort | | (-1) | 23 | 25 | 31 | 20 | 1.3,99 | 41 | | 22 | Mar/22 | 11 | 120.39 | 117.13 | 115.69(-0.01) | 114.8(0.19) | 115.45(0.48) | 116.93 | -0.6 | | -10 | 24(-0.1) | -15 | [-0] | [20] | [22] | 63 | 231 | UR | 1 | SmallShort | | (0) | 17 | 22 | 46 | 20 | 0.8,93 | 41 | | 23 | Mar/22 | 10 | 120.39 | 117.13 | 115.7(-0.02) | 114.59(0.08) | 114.9(0.35) | 116.25 | -0.7 | | -10 | 24(-0.3) | -25 | [-1] | [13] | [13] | 20 | 152 | UR | 0.9 | SmallShort | | (-2) | 12 | 2 | 32 | 20 | 0.4,60 | 41 | | 24 | Mar/22 | 9 | 120.39 | 117.13 | 115.72(-0.04) | 114.49(0.03) | 114.5(0.39) | 116.18 | -0.7 | | -10 | 25(-0.4) | -5 | [-1] | [13] | [36] | -10 | 169 | UR | 1.1 | SmallShort? | | (-1) | 14 | 74 | 23 | 20 | 0.3,33 | 41 | | 25 | Mar/19 | 15 | 121.16 | 116.84 | 115.77(-0.09) | 114.46(-0.2) | 114.06(0.01) | 113.92 | -1.1 | | -16 | 25(3.6) | -50 | [-3] | [-7] | [0] | -76 | -74 | DT | -0.1 | OpenShort? | | (-5) | 0 | -3 | 1 | 13 | -1.2,4 | 34 | | | | |
| 26 | Mar/19 | 14 | 121.16 | 116.84 | 115.88(-0.22) | 114.69(-0.19) | 114.05(-0.09) | 114 | -1 | | -16 | 21(-1.5) | -50 | [-8] | [-11] | [-1] | -77 | 28 | DT | -0 | HoldShort | | (-4) | -3 | -5 | 4 | -4 | -1.3,6 | 34 | | 27 | Mar/19 | 13 | 121.16 | 116.84 | 116.14(-0.19) | 114.91(-0.18) | 114.15(-0.11) | 114.15 | -1 | | -16 | 23(-0.3) | -50 | [-7] | [-12] | [-1] | -78 | -17 | DT | 0 | HoldShort | | (-8) | -4 | -4 | 6 | -9 | -1.3,5 | 34 | | 28 | Mar/19 | 12 | 121.16 | 116.84 | 116.36(-0.24) | 115.12(-0.21) | 114.27(-0.19) | 114.26 | -1 | | -16 | 23(-1.5) | -50 | [-9] | [-15] | [3] | -80 | 3 | DP | -0 | OpenShort | | (-7) | -7 | 9 | 3 | -7 | -1.3,3 | 34 | | 29 | Mar/19 | 11 | 121.16 | 116.84 | 116.64(-0.26) | 115.37(-0.43) | 114.49(-0.32) | 113.97 | -1.1 | | -16 | 25(-0.5) | -50 | [-9] | [-24] | [2] | -89 | -58 | DP | -0.3 | OpenShort | | (-10) | -11 | 4 | 0 | 9 | -1.6,1 | 34 | | 30 | Mar/19 | 10 | 121.16 | 116.84 | 116.95(-0.3) | 115.87(-0.39) | 114.86(-0.41) | 113.86 | -1.1 | | -16 | 25(-0.7) | -50 | [-11] | [-27] | [-11] | -95 | -72 | DT | -0.6 | HoldShort | | (-10) | -15 | -21 | -3 | -20 | -1.8,0 | 34 | | | | |
| 31 | Mar/19 | 9 | 121.16 | 116.84 | 117.3(-0.25) | 116.32(-0.22) | 115.34(-0.28) | 114.51 | -1 | | -16 | 26(0) | -50 | [-9] | [-19] | [-8] | -90 | -70 | DT | -0.5 | HoldShort? | | (-11) | -10 | -8 | -3 | -20 | -1.6,0 | 34 | | 32 | Mar/18 | 15 | 122.28 | 117.56 | 117.59(-0.23) | 116.57(-0.2) | 115.66(-0.26) | 114.76 | -1.1 | | -14 | 26(1.4) | -50 | [-8] | [-16] | [-12] | -90 | -84 | DT | -0.5 | OpenShort? | | (-9) | -9 | -19 | -4 | -20 | -1.6,0 | 39 | | 33 | Mar/18 | 14 | 122.28 | 117.56 | 117.86(-0.13) | 116.81(-0.12) | 115.97(-0.24) | 115.34 | -1 | | -14 | 24(1.4) | -50 | [-5] | [-13] | [-11] | -87 | -143 | DT | -0.4 | OpenShort | | (-8) | -8 | -16 | -2 | -20 | -1.5,1 | 39 | | 34 | Mar/18 | 13 | 122.28 | 117.56 | 118.02(-0.1) | 116.95(-0.1) | 116.25(-0.53) | 115.85 | -0.9 | | -14 | 23(1.1) | -50 | [-4] | [-23] | [-9] | -82 | -212 | DT | -0.2 | OpenShort | | (-5) | -19 | -13 | -7 | -20 | -1.3,1 | 39 | | 35 | Mar/18 | 12 | 122.28 | 117.56 | 118.14(-0.07) | 116.95(0) | 116.87(-0.37) | 116.24 | -0.9 | | -14 | 22(0.8) | -50 | [-3] | [-15] | [-5] | -78 | -182 | DT | -0.4 | HoldShort | | (-3) | -13 | 4 | -12 | -20 | -1.2,2 | 39 | | | | |
| 36 | Mar/18 | 11 | 122.28 | 117.56 | 118.23(-0.05) | 117.06(-0.26) | 117.3(-0.16) | 116.12 | -0.9 | | -14 | 21(0.9) | -50 | [-2] | [-12] | [-6] | -80 | -169 | DT | -0.8 | HoldShort | | (-3) | -6 | -6 | -27 | 2 | -1.4,5 | 39 | | 37 | Mar/18 | 10 | 122.28 | 117.56 | 118.29(-0.04) | 117.37(-0.2) | 117.49(-0.13) | 116.3 | -0.9 | | -14 | 20(0.9) | -50 | [-1] | [-10] | [-9] | -61 | -162 | DT | -0.8 | OpenShort | | (-2) | -5 | -14 | -14 | -20 | -1.4,24 | 39 | | 38 | Mar/18 | 9 | 122.28 | 117.56 | 118.34(-0.05) | 117.6(-0.27) | 117.65(-0.01) | 116.74 | -0.8 | | -14 | 19(0.6) | -50 | [-2] | [-7] | [-22] | -41 | -94 | DT | -0.7 | OpenShort? | | (-1) | -0 | -70 | 6 | 6 | -1.2,39 | 39 | | 39 | Mar/17 | 15 | 123.27 | 117.72 | 118.4(0.08) | 117.92(-0.09) | 117.66(0.33) | 118.96 | -0.6 | | -16 | 19(0.4) | 0 | [3] | [9] | [16] | 1 | 53 | RG | 1 | SmallShort? | | (2) | 12 | 17 | 20 | 20 | 0.4,41 | 42 | | 40 | Mar/17 | 14 | 123.27 | 117.72 | 118.4(-0) | 118.03(-0.21) | 117.27(0.38) | 118.4 | -0.7 | | -16 | 18(-0.1) | -5 | [0] | [8] | [22] | -20 | 101 | UR | 0.8 | SmallShort | | (2) | 14 | 43 | 18 | 20 | 0.1,28 | 42 | | | | |
| 41 | Mar/17 | 13 | 123.27 | 117.72 | 118.32(-0.05) | 118.28(-0.28) | 116.83(-0.36) | 117.05 | -0.9 | | -16 | 18(0.5) | -50 | [-2] | [-20] | [-1] | -58 | -148 | DT | 0.2 | OpenShort | | (-3) | -13 | -1 | -1 | -9 | -1,17 | 42 | | 42 | Mar/17 | 12 | 123.27 | 117.72 | 118.38(-0.05) | 118.61(-0.25) | 117.25(-0.26) | 117.1 | -0.8 | | -16 | 18(0.4) | -50 | [-2] | [-16] | [1] | -58 | -123 | DP | -0.1 | OpenShort | | (-2) | -9 | 10 | 4 | -20 | -1,17 | 42 | | 43 | Mar/17 | 11 | 123.27 | 117.72 | 118.44(-0.07) | 118.91(-0.14) | 117.56(-0.53) | 116.8 | -0.9 | | -16 | 18(0.8) | -50 | [-3] | [-24] | [-15] | -73 | -199 | DT | -0.6 | OpenShort | | (-3) | -19 | -7 | -31 | -20 | -1.3,10 | 42 | | 44 | Mar/17 | 10 | 123.27 | 117.72 | 118.52(-0.05) | 119.08(-0.11) | 118.18(-0.51) | 117.01 | -0.9 | | -16 | 17(0.7) | -50 | [-2] | [-22] | [-3] | -56 | -203 | DT | -1 | OpenShort | | (-2) | -18 | 26 | -23 | -20 | -1.2,24 | 42 | | 45 | Mar/17 | 9 | 123.27 | 117.72 | 118.58(-0.08) | 119.22(-0.14) | 118.79(-0.78) | 116.19 | -1 | | -16 | 16(1.7) | -50 | [-3] | [-33] | [-50] | -69 | -313 | DT | -2.2 | OpenShort? | | (-3) | -28 | -93 | -44 | -20 | -2,31 | 42 | | | | |
| 46 | Mar/16 | 15 | 124.1 | 118.07 | 118.67(0.03) | 119.39(0.16) | 119.72(-0.2) | 119.17 | -0.6 | | -18 | 14(1.2) | -50 | [1] | [-6] | [-1] | 19 | -38 | DR | -0.5 | OpenShort? | | (2) | -7 | 17 | -17 | -20 | 0.5,56 | 37 | | 47 | Mar/16 | 14 | 124.1 | 118.07 | 118.63(-0.08) | 119.2(0.1) | 119.96(-0.25) | 118.64 | -0.7 | | -18 | 13(-0.9) | -50 | [-3] | [-10] | [-23] | 14 | 16 | DT | -1.3 | OpenShort | | (0) | -9 | -40 | -28 | -20 | 0,64 | 37 | | 48 | Mar/16 | 13 | 124.1 | 118.07 | 118.72(-0.02) | 119.08(0.18) | 120.26(0.24) | 119.93 | -0.5 | | -18 | 14(-0.4) | -40 | [-1] | [9] | [4] | 62 | 175 | UR | -0.3 | SmallShort | | (-1) | 9 | -3 | 21 | 13 | 1.1,84 | 37 | | 49 | Mar/16 | 12 | 124.1 | 118.07 | 118.75(0.01) | 118.87(0.24) | 119.98(0.28) | 120.03 | -0.5 | | -18 | 14(0) | -45 | [0] | [12] | [-3] | 71 | 167 | CR | 0 | HoldShort | | (-1) | 10 | -25 | 24 | 15 | 1.1,93 | 37 | | 50 | Mar/16 | 11 | 124.1 | 118.07 | 118.74(0.03) | 118.58(0.19) | 119.64(0.49) | 120.85 | -0.4 | | -18 | 14(0.9) | -10 | [1] | [19] | [18] | 98 | 269 | RG | 1.1 | SmallShort | | (2) | 17 | 15 | 33 | 20 | 1.9,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|