|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $19.6300 One month high (close): $22.3400
TBT Daily Change: 1.53% Daily StdDev 1.77% TBT EMA_5_Trend: -1.02% 10Minute StdDev: $0.1592
Latest Price : $21.28(1.53%) | Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 21.13 | 21.6 | 21.37(-0.2) | 21.18(-0.25) | 21.07(-0.35) | 20.87 | -0.4 | | 9 | 35(1.6) | -30 | [-11] | [-29] | [-18] | -105 | -127 | DT | -0.9 | HoldShort? | | (-12) | -20 | -39 | -8 | -20 | -2.2,0 | 56 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 21.13(daily_ema_20 1.25%) 21.6(daily_ema_10 3.5%)
Down Forces:
Support Levels:
Resistance Levels: 21.18(weak_hourly_sma_10 1.49%) 21.37(weak_hourly_sma_20 2.4%)
|
| | | 2 | Mar/24 | 15 | 21.11 | 21.57 | 21.41(-0.21) | 21.23(-0.2) | 21.14(-0.31) | 21 | -0.2 | | 10 | 33(0.9) | -20 | [-12] | [-25] | [-12] | -98 | -69 | DT | -0.6 | HoldShort? | | (-14) | -18 | -21 | -9 | -20 | -1.9,0 | 52 | | 3 | Mar/24 | 14 | 21.11 | 21.57 | 21.46(-0.25) | 21.27(-0.19) | 21.2(-0.26) | 21.07 | -0.1 | | 10 | 32(-6.1) | -20 | [-14] | [-23] | [-12] | -94 | -13 | DT | -0.6 | HoldShort | | (-12) | -15 | -27 | -9 | -19 | -1.8,1 | 52 | | 4 | Mar/24 | 13 | 21.11 | 21.57 | 21.51(-0.26) | 21.31(-0.17) | 21.26(-0.03) | 21.16 | 0.1 | | 10 | 39(-4.4) | -5 | [-15] | [-9] | [-9] | -82 | 69 | RG | -0.4 | Wait | | (-14) | -2 | -21 | -5 | -14 | -1.4,3 | 52 | | 5 | Mar/24 | 12 | 21.11 | 21.57 | 21.57(-0.21) | 21.35(-0.12) | 21.27(-0.11) | 21.23 | 0.2 | | 10 | 43(-3.7) | -10 | [-12] | [-12] | [-4] | -72 | 6 | DT | -0.1 | OpenShort | | (-14) | -6 | -9 | 0 | -14 | -1.2,8 | 52 | | | | |
| 6 | Mar/24 | 11 | 21.11 | 21.57 | 21.62(-0.21) | 21.38(-0.14) | 21.29(-0.15) | 21.26 | 0.2 | | 10 | 47(-2.3) | 0 | [-12] | [-15] | [-5] | -66 | -14 | RG | -0.1 | Wait | | (-17) | -8 | -14 | 7 | -19 | -1.2,14 | 52 | | 7 | Mar/24 | 10 | 21.11 | 21.57 | 21.66(-0.25) | 21.41(-0.16) | 21.32(-0.09) | 21.31 | 0.3 | | 10 | 49(-2.8) | 10 | [-14] | [-12] | [0] | -66 | 44 | RG | -0 | Wait | | (-11) | -5 | -6 | 6 | 9 | -1.1,12 | 52 | | 8 | Mar/24 | 9 | 21.11 | 21.57 | 21.72(-0.21) | 21.45(-0.12) | 21.34(-0.12) | 21.33 | 0.3 | | 10 | 52(-1.8) | 25 | [-12] | [-12] | [10] | -72 | -17 | RG | -0 | Wait? | | (-17) | -7 | 32 | 4 | -14 | -1.1,6 | 52 | | 9 | Mar/23 | 15 | 21.09 | 21.55 | 21.76(-0.28) | 21.48(-0.17) | 21.37(-0.26) | 21.22 | 0.2 | | 11 | 54(2.7) | -25 | [-16] | [-22] | [-15] | -88 | -55 | DT | -0.4 | OpenShort? | | (-14) | -15 | -41 | 0 | -19 | -1.5,0 | 58 | | 10 | Mar/23 | 14 | 21.09 | 21.55 | 21.82(-0.21) | 21.52(-0.15) | 21.43(-0.13) | 21.36 | 0.4 | | 11 | 51(0.7) | 0 | [-12] | [-13] | [-5] | -83 | -49 | RG | -0.2 | Wait | | (-17) | -7 | -12 | 2 | -14 | -1.3,0 | 58 | | | | |
| 11 | Mar/23 | 13 | 21.09 | 21.55 | 21.87(-0.21) | 21.55(-0.2) | 21.46(-0.17) | 21.4 | 0.4 | | 11 | 50(-0.4) | 5 | [-12] | [-17] | [-0] | -85 | -59 | RG | -0.2 | Wait | | (-11) | -10 | 3 | 1 | -19 | -1.4,0 | 58 | | 12 | Mar/23 | 12 | 21.09 | 21.55 | 21.92(-0.22) | 21.59(-0.22) | 21.5(-0.23) | 21.39 | 0.4 | | 11 | 51(0.4) | -10 | [-12] | [-21] | [-8] | -88 | -92 | DT | -0.3 | HoldShort | | (-14) | -13 | -17 | 0 | -20 | -1.5,0 | 58 | | 13 | Mar/23 | 11 | 21.09 | 21.55 | 21.97(-0.23) | 21.64(-0.35) | 21.55(-0.17) | 21.45 | 0.5 | | 11 | 50(0.5) | -10 | [-13] | [-21] | [-6] | -88 | -71 | DT | -0.3 | HoldShort | | (-17) | -10 | -21 | 0 | 14 | -1.5,0 | 58 | | 14 | Mar/23 | 10 | 21.09 | 21.55 | 22.02(-0.22) | 21.72(-0.3) | 21.59(-0.08) | 21.52 | 0.6 | | 11 | 50(1.2) | 5 | [-12] | [-15] | [-1] | -88 | -48 | RG | -0.2 | Wait | | (-14) | -5 | -3 | 0 | -5 | -1.5,0 | 58 | | 15 | Mar/23 | 9 | 21.09 | 21.55 | 22.07(-0.22) | 21.79(-0.3) | 21.61(-0.18) | 21.53 | 0.6 | | 11 | 48(1.4) | -5 | [-12] | [-20] | [-6] | -89 | -81 | RG | -0.2 | Wait? | | (-14) | -10 | -17 | 3 | -9 | -1.6,1 | 58 | | | | |
| 16 | Mar/22 | 15 | 21.04 | 21.51 | 22.12(-0.2) | 21.86(-0.27) | 21.65(-0.19) | 21.59 | 0.8 | | 13 | 47(3.7) | -10 | [-11] | [-19] | [-8] | -89 | -103 | DT | -0.2 | OpenShort? | | (-14) | -11 | -20 | 5 | -20 | -1.6,1 | 67 | | 17 | Mar/22 | 14 | 21.04 | 21.51 | 22.16(-0.09) | 21.92(-0.29) | 21.69(-0.17) | 21.66 | 0.9 | | 13 | 43(2.4) | 40 | [-5] | [-18] | [3] | -88 | -187 | RG | -0.1 | Wait | | (-11) | -10 | 9 | 5 | -5 | -1.6,2 | 67 | | 18 | Mar/22 | 13 | 21.04 | 21.51 | 22.18(-0.11) | 21.98(-0.34) | 21.73(-0.53) | 21.63 | 0.8 | | 13 | 41(3.9) | 0 | [-6] | [-40] | [-6] | -98 | -269 | RG | -0.3 | Wait | | (-6) | -30 | 0 | -4 | -20 | -1.9,0 | 67 | | 19 | Mar/22 | 12 | 21.04 | 21.51 | 22.2(-0.1) | 22.05(-0.34) | 21.85(-0.51) | 21.63 | 0.8 | | 13 | 37(4.1) | -5 | [-6] | [-38] | [-16] | -103 | -286 | RG | -0.8 | SmallLong | | (-8) | -29 | -29 | -9 | -20 | -2.1,0 | 67 | | 20 | Mar/22 | 11 | 21.04 | 21.51 | 22.22(-0.09) | 22.12(-0.26) | 21.96(-0.48) | 21.73 | 1 | | 13 | 33(3.6) | 0 | [-5] | [-34] | [-18] | -103 | -247 | RG | -1 | SmallLong | | (-3) | -27 | -23 | -27 | -20 | -2.1,0 | 67 | | | | |
| 21 | Mar/22 | 10 | 21.04 | 21.51 | 22.24(-0.06) | 22.18(-0.26) | 22.07(-0.36) | 21.81 | 1.1 | | 13 | 29(2.9) | 15 | [-3] | [-27] | [-12] | -85 | -217 | RG | -1.2 | SmallLong | | (-3) | -21 | -9 | -26 | -20 | -2,15 | 67 | | 22 | Mar/22 | 9 | 21.04 | 21.51 | 22.25(-0.04) | 22.24(-0.27) | 22.15(-0.42) | 21.84 | 1.1 | | 13 | 26(1.4) | 15 | [-2] | [-30] | [-46] | -75 | -240 | RG | -1.6 | SmallLong? | | (-6) | -24 | -106 | -27 | -20 | -2.2,30 | 67 | | 23 | Mar/19 | 15 | 20.96 | 21.47 | 22.26(0.06) | 22.3(-0.12) | 22.24(-0.1) | 22.22 | 1.7 | | 17 | 25(-0.3) | 50 | [3] | [-4] | [-1] | -23 | -97 | DR | -0.1 | OpenShort? | | (6) | -6 | 0 | -12 | 14 | -0.2,32 | 73 | | 24 | Mar/19 | 14 | 20.96 | 21.47 | 22.25(0.14) | 22.33(-0.09) | 22.26(-0.12) | 22.22 | 1.7 | | 17 | 25(-5.4) | 50 | [8] | [-4] | [-5] | -8 | -169 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -12 | -14 | -0.2,47 | 73 | | 25 | Mar/19 | 13 | 20.96 | 21.47 | 22.22(0.12) | 22.35(-0.13) | 22.26(0) | 22.24 | 1.7 | | 17 | 31(-3) | 50 | [7] | [2] | [-2] | 5 | -103 | CR | -0.2 | HoldShort | | (9) | 0 | 2 | -9 | -14 | 0.1,52 | 73 | | | | |
| 26 | Mar/19 | 12 | 20.96 | 21.47 | 22.19(0.12) | 22.38(-0.13) | 22.29(-0.17) | 22.23 | 1.7 | | 17 | 34(-4) | 50 | [7] | [-8] | [-10] | 12 | -133 | DR | -0.2 | OpenShort | | (9) | -10 | -22 | -11 | -13 | 0.2,57 | 73 | | 27 | Mar/19 | 11 | 20.96 | 21.47 | 22.16(0.12) | 22.41(0.16) | 22.33(-0.12) | 22.31 | 1.8 | | 17 | 38(-2) | 50 | [7] | [3] | [-6] | 27 | -72 | CR | -0.1 | HoldShort | | (9) | -7 | -2 | -5 | -20 | 0.5,64 | 73 | | 28 | Mar/19 | 10 | 20.96 | 21.47 | 22.13(0.17) | 22.37(0.07) | 22.36(-0.14) | 22.32 | 1.8 | | 17 | 40(-3.3) | 50 | [10] | [0] | [-7] | 31 | -102 | DR | -0.1 | OpenShort | | (11) | -8 | -6 | -13 | -20 | 0.6,66 | 73 | | 29 | Mar/19 | 9 | 20.96 | 21.47 | 22.09(0.2) | 22.35(0.13) | 22.39(-0.1) | 22.34 | 1.8 | | 17 | 43(-3.6) | 50 | [12] | [5] | [4] | 44 | -101 | UT | -0.2 | OpenLong? | | (11) | -6 | 25 | -11 | -20 | 0.8,74 | 73 | | 30 | Mar/18 | 15 | 20.84 | 21.34 | 22.05(0.21) | 22.32(0.07) | 22.41(-0.26) | 22.25 | 1.8 | | 19 | 47(-1.1) | 50 | [12] | [-5] | [-22] | 42 | -168 | DR | -0.5 | OpenShort? | | (11) | -15 | -47 | -15 | -20 | 0.6,77 | 80 | | | | |
| 31 | Mar/18 | 14 | 20.84 | 21.34 | 22(0.18) | 22.3(0.13) | 22.47(-0.09) | 22.42 | 2 | | 19 | 48(-0.2) | 50 | [10] | [6] | [-3] | 70 | 2 | CR | -0.1 | HoldShort | | (17) | -5 | -11 | -7 | 18 | 1.1,92 | 80 | | 32 | Mar/18 | 13 | 20.84 | 21.34 | 21.96(0.21) | 22.27(0.23) | 22.49(0.44) | 22.46 | 2.1 | | 19 | 48(1) | 50 | [12] | [40] | [-5] | 76 | 137 | CR | -0.1 | OpenShort | | (14) | 25 | -11 | -7 | -4 | 1.3,93 | 80 | | 33 | Mar/18 | 12 | 20.84 | 21.34 | 21.91(0.2) | 22.22(0.23) | 22.39(0.33) | 22.5 | 2.1 | | 19 | 47(2) | 50 | [12] | [34] | [7] | 86 | 161 | UT | 0.3 | OpenLong | | (14) | 19 | 14 | -7 | 20 | 1.6,96 | 80 | | 34 | Mar/18 | 11 | 20.84 | 21.34 | 21.87(0.25) | 22.17(0.37) | 22.32(0.4) | 22.45 | 2.1 | | 19 | 45(2.1) | 50 | [15] | [42] | [-5] | 90 | 130 | CR | 0.4 | OpenShort | | (11) | 23 | -22 | 9 | 13 | 1.7,97 | 80 | | 35 | Mar/18 | 10 | 20.84 | 21.34 | 21.82(0.26) | 22.09(0.37) | 22.23(0.4) | 22.53 | 2.2 | | 19 | 43(4.5) | 50 | [15] | [42] | [5] | 96 | 182 | UT | 0.9 | OpenLong | | (17) | 23 | 0 | 2 | 20 | 2.1,93 | 80 | | | | |
| 36 | Mar/18 | 9 | 20.84 | 21.34 | 21.76(0.22) | 22.01(0.42) | 22.14(0.4) | 22.53 | 2.2 | | 19 | 38(6.6) | 50 | [13] | [43] | [61] | 108 | 239 | UT | 1.3 | HoldLong? | | (17) | 23 | 161 | 8 | 20 | 2.6,93 | 80 | | 37 | Mar/17 | 15 | 20.69 | 21.19 | 21.71(0.1) | 21.92(0.13) | 22.05(0.02) | 21.96 | 1.6 | | 18 | 32(-0.1) | 45 | [6] | [11] | [-18] | 64 | 31 | CR | -0.4 | HoldShort? | | (6) | 1 | -45 | -11 | -14 | 1,89 | 57 | | 38 | Mar/17 | 14 | 20.69 | 21.19 | 21.69(0.09) | 21.89(0.27) | 22.05(0.14) | 22.12 | 1.9 | | 18 | 32(2.6) | 50 | [5] | [22] | [12] | 91 | 148 | UT | 0.3 | OpenLong | | (9) | 8 | 31 | -5 | 20 | 1.8,96 | 57 | | 39 | Mar/17 | 13 | 20.69 | 21.19 | 21.67(0.06) | 21.83(0.27) | 22.02(0.33) | 22.01 | 1.7 | | 18 | 29(1.7) | 50 | [4] | [32] | [-7] | 84 | 181 | CR | -0 | OpenShort | | (6) | 19 | -20 | -0 | 0 | 1.5,96 | 57 | | 40 | Mar/17 | 12 | 20.69 | 21.19 | 21.66(0.1) | 21.77(0.3) | 21.95(0.33) | 22.08 | 1.8 | | 18 | 28(3.1) | 50 | [6] | [34] | [3] | 97 | 174 | UT | 0.6 | OpenLong | | (3) | 19 | 0 | -1 | 20 | 2,97 | 57 | | | | |
| 41 | Mar/17 | 11 | 20.69 | 21.19 | 21.64(0.1) | 21.71(0.28) | 21.88(0.43) | 22.08 | 1.8 | | 18 | 24(3.6) | 50 | [6] | [39] | [21] | 105 | 208 | UT | 1.1 | HoldLong | | (6) | 25 | 40 | 23 | 20 | 2.3,97 | 57 | | 42 | Mar/17 | 10 | 20.69 | 21.19 | 21.62(0.06) | 21.65(0.19) | 21.79(0.24) | 21.94 | 1.6 | | 18 | 21(2.2) | 50 | [4] | [25] | [2] | 85 | 150 | UT | 0.9 | OpenLong | | (6) | 14 | -14 | 9 | 20 | 2,85 | 57 | | 43 | Mar/17 | 9 | 20.69 | 21.19 | 21.61(0.08) | 21.61(0.22) | 21.74(0.45) | 21.99 | 1.7 | | 18 | 19(3.4) | 50 | [5] | [38] | [44] | 100 | 211 | UT | 1.7 | HoldLong? | | (3) | 26 | 98 | 29 | 20 | 2.6,85 | 57 | | 44 | Mar/16 | 15 | 20.54 | 21.06 | 21.59(-0.01) | 21.56(0.08) | 21.64(0.2) | 21.65 | 1.5 | | 18 | 15(-0.4) | 50 | [-1] | [18] | [-6] | 36 | 86 | RG | 0.1 | Wait? | | (0) | 12 | -25 | 10 | 9 | 0.5,73 | 60 | | 45 | Mar/16 | 14 | 20.54 | 21.06 | 21.59(0.19) | 21.54(0.11) | 21.6(0.32) | 21.74 | 1.6 | | 18 | 16(-10.4) | 50 | [11] | [29] | [18] | 58 | -33 | UT | 1.2 | OpenLong | | (3) | 19 | 37 | 31 | 9 | 1.3,75 | 60 | | | | |
| 46 | Mar/16 | 13 | 20.54 | 21.06 | 21.55(0.18) | 21.52(0.07) | 21.53(0.09) | 21.61 | 1.4 | | 18 | 26(-6.7) | 50 | [11] | [14] | [-3] | 13 | -118 | CR | 0.4 | HoldShort | | (12) | 5 | -25 | 14 | 20 | 0.3,55 | 60 | | 47 | Mar/16 | 12 | 20.54 | 21.06 | 21.51(0.2) | 21.5(0.07) | 21.51(0.13) | 21.7 | 1.5 | | 18 | 33(-4.8) | 50 | [12] | [17] | [20] | 6 | -68 | UT | 0.8 | OpenLong | | (12) | 8 | 52 | 2 | 20 | 0.8,36 | 60 | | 48 | Mar/16 | 11 | 20.54 | 21.06 | 21.47(0.16) | 21.48(-0.14) | 21.48(-0.01) | 21.52 | 1.3 | | 18 | 38(-3.6) | 50 | [9] | [2] | [12] | -35 | -135 | UT | 0.1 | OpenLong | | (12) | -1 | 32 | -12 | 20 | 0.2,10 | 60 | | 49 | Mar/16 | 10 | 20.54 | 21.06 | 21.44(0.15) | 21.51(-0.15) | 21.48(-0.04) | 21.41 | 1.2 | | 18 | 41(-3.3) | 50 | [9] | [-0] | [-2] | -29 | -161 | DR | -0.2 | OpenShort | | (6) | -2 | -3 | -10 | 9 | -0.1,24 | 60 | | 50 | Mar/16 | 9 | 20.54 | 21.06 | 21.41(0.14) | 21.54(-0.15) | 21.49(-0.05) | 21.42 | 1.2 | | 18 | 44(-2.8) | 50 | [8] | [-1] | [-10] | -1 | -143 | DR | -0.2 | OpenShort? | | (9) | -3 | -26 | -0 | -14 | 0,49 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|