CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.6100 One month high (close): $99.0500

CHGG Daily Change: -0.16% Daily StdDev 3.28% CHGG EMA_5_Trend: -0.91% 10Minute StdDev: $2.278

Latest Price : $86.23(-0.16%)

Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($2) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	9	90.18	90.43	90.16(-0.35)	87.94(-0.58)	86.59(-0.4)	85.88	-1	-2	62(3.3)	-50	[-11]	[-25]	[-13]	-89	-230	DT	-0.3	OpenShort?	(-13)	-12	-32	5	-20	-1.6,1	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.94(hourly_sma_10 2.4%) 90.16(hourly_sma_20 4.98%) 90.18(daily_ema_20 5.01%) 90.43(daily_ema_10 5.3%)

2	Mar/24	15	90.54	90.79	90.47(-0.34)	88.45(-0.46)	86.94(-0.22)	86.76	-0.8	-3	58(5.7)	-50	[-10]	[-17]	[0]	-87	-139	DT	-0.1	OpenShort?	(-10)	-7	8	6	-20	-1.5,1	49
3	Mar/24	14	90.54	90.79	90.78(-0.28)	88.85(-0.52)	87.13(-0.63)	86.54	-0.9	-3	53(4.5)	-50	[-9]	[-30]	[-6]	-95	-355	DT	-0.3	OpenShort	(-12)	-19	-1	4	-20	-1.8,0	49
4	Mar/24	13	90.54	90.79	91.03(-0.27)	89.31(-0.58)	87.68(-0.99)	86.56	-0.9	-3	48(5.7)	-50	[-8]	[-41]	[-15]	-103	-468	DT	-0.5	HoldShort	(-10)	-30	-23	5	-20	-2.1,0	49
5	Mar/24	12	90.54	90.79	91.28(-0.23)	89.83(-0.57)	88.55(-0.82)	87.2	-0.8	-3	42(5.3)	-50	[-7]	[-36]	[-12]	-105	-425	DT	-0.7	HoldShort	(-8)	-25	-15	0	-20	-2.2,0	49

6	Mar/24	11	90.54	90.79	91.49(-0.2)	90.34(-0.59)	89.29(-0.74)	87.62	-0.7	-3	37(5.5)	-50	[-6]	[-33]	[-11]	-108	-404	DT	-1	HoldShort	(-7)	-22	-4	-13	-20	-2.3,0	49
7	Mar/24	10	90.54	90.79	91.67(-0.22)	90.87(-0.68)	89.96(-0.68)	87.73	-0.6	-3	32(5.8)	-50	[-7]	[-33]	[-30]	-119	-380	DT	-1.6	HoldShort	(-7)	-21	-56	-16	-20	-2.8,1	49
8	Mar/24	9	90.54	90.79	91.87(-0.05)	91.49(-0.46)	90.58(-0.41)	89.29	-0.3	-3	26(1.2)	-45	[-2]	[-20]	[-27]	-106	-330	DT	-1.1	HoldShort?	(-5)	-12	-58	-13	-20	-2.3,2	49
9	Mar/23	15	91.11	90.69	91.92(0.06)	91.91(-0.3)	90.95(-0.17)	90.93	-0	-2	25(0.7)	0	[2]	[-9]	[-1]	-69	-207	DR	-0	OpenShort?	(1)	-5	3	-3	-11	-0.9,4	53
10	Mar/23	14	91.11	90.69	91.86(0.02)	92.18(-0.23)	91.11(-0.31)	90.86	-0.1	-2	24(-0.6)	-20	[1]	[-12]	[-8]	-71	-203	DR	-0.2	OpenShort	(2)	-10	-5	-13	-20	-0.9,2	53

11	Mar/23	13	91.11	90.69	91.85(0.04)	92.39(-0.12)	91.4(-0.42)	90.99	-0	-2	24(0)	-20	[1]	[-14]	[-8]	-68	-230	DR	-0.4	OpenShort	(1)	-13	6	-22	-20	-0.8,2	53
12	Mar/23	12	91.11	90.69	91.81(-0.01)	92.5(-0.22)	91.79(-0.66)	90.82	-0.1	-2	24(0.4)	-45	[-0]	[-23]	[-16]	-60	-259	DT	-0.9	OpenShort	(1)	-20	-11	-33	-20	-0.9,13	53
13	Mar/23	11	91.11	90.69	91.82(-0.03)	92.7(-0.06)	92.4(-0.52)	91.14	0	-2	24(0.1)	-50	[-1]	[-16]	[-21]	-31	-166	DT	-1.1	OpenShort	(0)	-16	-21	-34	-20	-0.6,34	53
14	Mar/23	10	91.11	90.69	91.85(0.03)	92.75(0.02)	92.88(-0.4)	91.73	0.1	-2	24(-0.3)	-45	[1]	[-11]	[-18]	-2	-134	DR	-1	OpenShort	(0)	-12	-20	-31	-20	-0.1,51	53
15	Mar/23	9	91.11	90.69	91.82(0.07)	92.73(0.1)	93.26(-0.13)	92.3	0.3	-2	24(0.1)	-25	[2]	[-1]	[-14]	38	-49	DR	-0.8	OpenShort?	(2)	-4	-23	-16	-20	0.4,78	53

16	Mar/22	15	91.49	90.22	91.76(0.06)	92.63(0.17)	93.38(0.18)	92.95	0.3	-4	24(0.3)	-35	[2]	[11]	[-12]	70	114	CR	-0.4	HoldShort?	(4)	6	-32	-4	-12	1.1,92	43
17	Mar/22	14	91.49	90.22	91.71(-0.05)	92.47(0.24)	93.21(0.22)	93.87	0.4	-4	24(0.7)	-15	[-2]	[12]	[9]	92	340	UR	0.5	SmallShort	(4)	7	11	7	20	1.7,99	43
18	Mar/22	13	91.49	90.22	91.75(0.02)	92.25(0.35)	93(0.4)	93.56	0.4	-4	23(1.1)	-5	[1]	[20]	[4]	87	278	RG	0.5	Wait	(-2)	12	-2	18	20	1.5,99	43
19	Mar/22	12	91.49	90.22	91.74(0.08)	91.93(0.42)	92.63(0.47)	93.62	0.4	-4	22(1.4)	25	[3]	[24]	[14]	82	237	UT	0.8	OpenLong	(1)	15	24	15	20	1.6,92	43
20	Mar/22	11	91.49	90.22	91.67(0.07)	91.55(0.27)	92.2(0.34)	92.91	0.3	-4	21(0.7)	20	[2]	[17]	[16]	70	152	UT	0.6	OpenLong	(1)	11	28	21	20	1.1,92	43

21	Mar/22	10	91.49	90.22	91.61(0.03)	91.3(0.19)	91.89(0.16)	92.11	0.1	-4	20(0.1)	-15	[1]	[10]	[-4]	34	63	CR	0.2	HoldShort	(1)	5	-24	17	19	0.5,71	43
22	Mar/22	9	91.49	90.22	91.58(0.07)	91.12(0.19)	91.74(0.26)	92.82	0.2	-4	20(-0.3)	30	[2]	[14]	[23]	37	134	UT	1	OpenLong?	(2)	8	39	19	20	1.2,57	43
23	Mar/19	15	91.97	89.18	91.52(0.1)	90.95(0.02)	91.5(0.31)	91.7	-0	-10	20(2.9)	-10	[3]	[11]	[9]	6	-2	RG	0.2	Wait?	(0)	10	8	12	20	0.2,51	40
24	Mar/19	14	91.97	89.18	91.43(-0.06)	90.94(0.02)	91.22(0.36)	91.47	-0.1	-10	17(-0.6)	-45	[-2]	[11]	[5]	-18	143	UR	0.2	SmallShort	(3)	11	4	6	20	0,32	40
25	Mar/19	13	91.97	89.18	91.49(-0.08)	90.92(0.04)	90.89(0.19)	91.36	-0.1	-10	18(-1.7)	-50	[-2]	[6]	[5]	-20	111	UR	0.4	SmallShort	(-3)	6	0	17	20	-0.1,33	40

26	Mar/19	12	91.97	89.18	91.57(-0.14)	90.88(-0.07)	90.72(0.24)	91.35	-0.1	-10	20(-1.5)	-50	[-4]	[5]	[4]	-29	170	UR	0.5	SmallShort	(-3)	7	-11	18	20	-0.2,26	40
27	Mar/19	11	91.97	89.18	91.7(-0.13)	90.94(-0.34)	90.51(0.13)	91.65	-0	-10	21(-1.8)	-25	[-4]	[-2]	[28]	-35	146	DP	0.8	OpenShort	(-4)	4	49	11	20	-0,15	40
28	Mar/19	10	91.97	89.18	91.82(-0.23)	91.25(-0.32)	90.39(-0.29)	90.28	-0.3	-10	23(-0.3)	-50	[-7]	[-15]	[5]	-71	-21	DP	-0.1	OpenShort	(-7)	-9	16	-1	-8	-1.1,7	40
29	Mar/19	9	91.97	89.18	92.03(-0.23)	91.55(-0.26)	90.65(-0.32)	89.82	-0.3	-10	23(1.3)	-50	[-7]	[-15]	[-16]	-82	-97	DT	-0.6	OpenShort?	(-9)	-10	-23	-12	-20	-1.5,6	40
30	Mar/18	15	92.75	88.74	92.24(-0.14)	91.79(-0.13)	90.94(-0.11)	90.48	-0.3	-13	22(2.2)	-50	[-4]	[-7]	[-5]	-69	-81	DT	-0.3	OpenShort?	(-6)	-3	6	-11	-20	-1.3,14	42

31	Mar/18	14	92.75	88.74	92.37(-0.04)	91.91(-0.15)	91.04(-0.37)	90.3	-0.4	-13	20(0.4)	-50	[-1]	[-14]	[-19]	-67	-270	DT	-0.5	OpenShort	(-5)	-11	-27	-10	-20	-1.5,21	42
32	Mar/18	13	92.75	88.74	92.41(0.02)	92.04(-0.05)	91.38(-0.8)	91.07	-0.2	-13	19(-0.5)	-50	[1]	[-25]	[-13]	-47	-358	DR	-0.2	OpenShort	(0)	-24	-18	-9	-20	-1,28	42
33	Mar/18	12	92.75	88.74	92.39(0.06)	92.09(0.18)	92.11(-0.36)	91.59	-0.2	-13	20(-1.1)	-50	[2]	[-8]	[-5]	-37	-230	DR	-0.4	OpenShort	(1)	-11	11	-18	-20	-0.6,28	42
34	Mar/18	11	92.75	88.74	92.34(0.07)	91.93(-0.14)	92.44(-0.21)	91.29	-0.2	-13	21(-1.2)	-50	[2]	[-8]	[-4]	-38	-225	DR	-0.8	OpenShort	(2)	-6	11	-34	-20	-0.7,30	42
35	Mar/18	10	92.75	88.74	92.28(0.07)	92.06(-0.21)	92.64(-0.16)	90.98	-0.3	-13	22(-1.1)	-50	[2]	[-8]	[-16]	-19	-243	DR	-1.1	OpenShort	(2)	-5	-34	-14	-20	-0.9,54	42

36	Mar/18	9	92.75	88.74	92.21(0.13)	92.25(-0.22)	92.78(0.07)	91.96	-0.1	-13	23(-1.3)	-50	[4]	[-1]	[-29]	16	-139	DR	-0.5	OpenShort?	(4)	2	-95	4	20	-0.2,71	42
37	Mar/17	15	93.46	88.55	92.09(0.28)	92.45(0.07)	92.71(0.7)	94.76	0.2	-13	24(1.1)	30	[9]	[25]	[34]	64	190	UT	1.2	OpenLong?	(10)	21	53	24	20	1.6,74	51
38	Mar/17	14	93.46	88.55	91.83(0.22)	92.38(-0.14)	92.06(0.71)	93.23	-0	-13	23(-1.3)	20	[7]	[22]	[21]	24	106	UT	0.7	OpenLong	(7)	22	33	14	20	0.8,54	51
39	Mar/17	13	93.46	88.55	91.63(0.21)	92.51(-0.19)	91.41(-0.08)	92.27	-0.2	-13	25(-1.1)	-5	[7]	[-3]	[9]	3	-151	RG	0.5	Wait	(6)	-3	20	4	17	0.4,43	51
40	Mar/17	12	93.46	88.55	91.44(0.16)	92.69(-0.14)	91.48(-0.26)	91.71	-0.2	-13	26(-1.6)	-35	[5]	[-8]	[-2]	-9	-185	DR	0.1	OpenShort	(6)	-8	4	2	-20	0.1,39	51

41	Mar/17	11	93.46	88.55	91.29(0.18)	92.82(0.05)	91.72(-0.51)	91.6	-0.3	-13	27(-1.7)	-50	[6]	[-13]	[-11]	-17	-262	DR	-0.1	OpenShort	(5)	-16	3	-21	-20	0.2,28	51
42	Mar/17	10	93.46	88.55	91.12(0.2)	92.78(0.09)	92.19(-0.55)	91.51	-0.3	-13	29(-1.2)	-20	[6]	[-13]	[6]	-8	-283	RG	-0.3	Wait	(6)	-17	55	-23	-20	0.2,37	51
43	Mar/17	9	93.46	88.55	90.94(0.11)	92.7(-0.05)	92.7(-0.97)	89.96	-0.5	-13	30(-0.5)	-50	[3]	[-29]	[-52]	-14	-449	DR	-1.3	OpenShort?	(4)	-30	-93	-33	-20	-0.5,49	51
44	Mar/16	15	93.88	88.04	90.84(0.22)	92.75(0.28)	93.61(-0.3)	92.63	-0.2	-20	31(3.8)	-50	[7]	[-5]	[-11]	45	-83	DR	-0.4	OpenShort?	(8)	-9	-9	-17	-20	0.8,75	43
45	Mar/16	14	93.88	88.04	90.64(0.19)	92.49(0.34)	93.9(-0.03)	92.88	-0.1	-20	27(0.6)	-50	[6]	[4]	[-19]	60	60	CR	-0.5	HoldShort	(8)	-1	-37	-18	-20	1,85	43

46	Mar/16	13	93.88	88.04	90.47(0.25)	92.18(0.48)	93.93(0.6)	93.96	0	-20	26(1.8)	0	[8]	[26]	[-1]	85	294	CR	0	OpenShort	(9)	19	-4	-13	20	1.6,95	43
47	Mar/16	12	93.88	88.04	90.24(0.24)	91.74(0.5)	93.37(0.73)	94.08	0	-20	25(2.4)	-0	[7]	[30]	[-1]	96	374	TP	0.4	OpenShort	(9)	23	-14	-10	20	1.9,98	43
48	Mar/16	11	93.88	88.04	90.03(0.25)	91.29(0.6)	92.7(0.88)	94.51	0.1	-20	22(3.8)	15	[8]	[36]	[21]	113	472	UT	1	HoldLong	(9)	27	15	38	20	2.5,100	43
49	Mar/16	10	93.88	88.04	89.8(0.21)	90.75(0.62)	91.89(0.88)	94.06	0	-20	18(4)	10	[7]	[36]	[28]	123	479	RG	1.5	SmallShort	(7)	27	36	41	20	2.9,100	43
50	Mar/16	9	93.88	88.04	89.61(0.23)	90.19(0.47)	91.09(0.73)	93.03	-0.1	-20	14(2.8)	25	[7]	[29]	[39]	125	333	UT	1.7	HoldLong?	(6)	23	66	42	20	3,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI