TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $81.1500 One month high (close): $107.0700

TAN Daily Change: 0.82% Daily StdDev 4.26% TAN EMA_5_Trend: -0.4% 10Minute StdDev: $2.5472

Latest Price : $85.19(0.82%)

Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.7) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.87%(60%) Avg negative next hour return: -5.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	9	92.27	90.5	88.76(-0.43)	86.64(-0.75)	85.56(-1.06)	82.99	-1.5	-8	41(5.5)	-50	[-10]	[-40]	[-30]	-108	-499	DT	-1	HoldShort?	(-13)	-25	-55	-7	-20	-2.3,0	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.64(hourly_sma_10 4.4%) 88.76(hourly_sma_20 6.95%) 90.5(daily_ema_10 9.05%) 92.27(daily_ema_20 11.18%)

2	Mar/24	15	92.9	91.84	89.15(-0.33)	87.3(-0.52)	86.48(-0.5)	84.8	-1.3	-7	35(4.2)	-50	[-8]	[-22]	[-22]	-100	-304	DT	-0.8	HoldShort?	(-9)	-12	-43	-6	-20	-2,0	49
3	Mar/24	14	92.9	91.84	89.45(-0.18)	87.76(-0.37)	86.91(-0.23)	86.22	-1	-7	31(2.3)	-50	[-4]	[-13]	[-7]	-88	-248	DT	-0.4	OpenShort	(-7)	-5	-10	-2	-20	-1.6,2	49
4	Mar/24	13	92.9	91.84	89.61(-0.13)	88.08(-0.37)	87.11(-0.34)	86.57	-1	-7	29(2)	-50	[-3]	[-15]	[-10]	-88	-301	DT	-0.3	OpenShort	(-4)	-8	-20	3	-20	-1.7,5	49
5	Mar/24	12	92.9	91.84	89.72(-0.11)	88.4(-0.42)	87.41(-0.35)	87.23	-0.9	-7	27(1.4)	-50	[-3]	[-16]	[-3]	-83	-257	DT	-0.1	OpenShort	(-2)	-8	-10	5	-6	-1.5,5	49

6	Mar/24	11	92.9	91.84	89.81(-0.09)	88.78(-0.48)	87.72(-0.45)	87.56	-0.8	-7	25(1.1)	-35	[-2]	[-19]	[6]	-81	-269	DP	-0.1	OpenShort	(-2)	-11	17	-1	7	-1.4,4	49
7	Mar/24	10	92.9	91.84	89.89(-0.09)	89.21(-0.62)	88.12(-0.54)	86.98	-0.9	-7	24(1.9)	-50	[-2]	[-23]	[-8]	-98	-363	DT	-0.7	OpenShort	(-3)	-13	-7	-13	-20	-1.9,0	49
8	Mar/24	9	92.9	91.84	89.97(-0.04)	89.76(-0.52)	88.6(-0.51)	87.22	-0.9	-7	22(0.9)	-50	[-1]	[-20]	[-18]	-98	-391	DT	-1	HoldShort?	(-2)	-12	-24	-20	-20	-1.9,0	49
9	Mar/23	15	93.84	92.54	90.01(0.05)	90.23(-0.4)	89.06(-0.38)	88.06	-0.9	-5	21(-1.8)	-50	[1]	[-15]	[-17]	-79	-352	DR	-0.7	HoldShort?	(0)	-9	-21	-15	-20	-1.4,6	46
10	Mar/23	14	93.84	92.54	89.96(0.06)	90.59(-0.31)	89.4(-0.48)	88.79	-0.8	-5	23(-1.1)	-50	[1]	[-16]	[-16]	-59	-293	DR	-0.4	OpenShort	(3)	-11	-22	-16	-20	-0.8,11	46

11	Mar/23	13	93.84	92.54	89.9(0.07)	90.87(-0.14)	89.83(-0.53)	89.56	-0.7	-5	24(-0.7)	-45	[2]	[-15]	[-7]	-37	-222	DR	-0.2	OpenShort	(3)	-13	5	-17	-20	-0.2,18	46
12	Mar/23	12	93.84	92.54	89.83(0.02)	90.99(-0.16)	90.3(-0.69)	89.39	-0.7	-5	25(-0.2)	-50	[1]	[-19]	[-13]	-33	-229	DR	-0.6	OpenShort	(2)	-16	-3	-29	-20	-0.3,25	46
13	Mar/23	11	93.84	92.54	89.81(-0.02)	90.99(-0)	90.92(-0.52)	89.49	-0.7	-5	25(0.1)	-50	[-1]	[-14]	[-18]	-12	-141	DT	-0.9	OpenShort	(1)	-12	-8	-31	-20	-0.2,43	46
14	Mar/23	10	93.84	92.54	89.83(-0.03)	91.13(0.1)	91.4(-0.41)	89.76	-0.7	-5	25(-0.1)	-50	[-1]	[-10]	[-26]	13	-76	DT	-1.1	OpenShort	(0)	-10	-34	-28	-20	-0,63	46
15	Mar/23	9	93.84	92.54	89.85(0.04)	91.04(0.21)	91.78(-0.14)	90.96	-0.5	-5	25(0.3)	-50	[1]	[-2]	[-14]	53	54	DR	-0.5	OpenShort?	(1)	-3	-27	-10	-20	0.7,85	46

16	Mar/22	15	94.44	92.89	89.81(0.06)	90.85(0.32)	91.91(0.25)	91.92	-0.4	-4	25(1)	-20	[1]	[11]	[-4]	81	234	CR	0	OpenShort?	(3)	6	-16	1	13	1.4,96	43
17	Mar/22	14	94.44	92.89	89.76(-0.04)	90.56(0.42)	91.68(0.37)	92.49	-0.3	-4	24(-1.4)	-5	[-1]	[15]	[11]	98	420	UR	0.5	SmallShort	(3)	9	18	6	20	1.9,100	43
18	Mar/22	13	94.44	92.89	89.8(-0.04)	90.18(0.44)	91.35(0.53)	91.86	-0.4	-4	25(-0.8)	-10	[-1]	[19]	[7]	83	385	UR	0.3	SmallShort	(-2)	13	6	12	20	1.3,100	43
19	Mar/22	12	94.44	92.89	89.83(0.05)	89.78(0.5)	90.87(0.62)	91.66	-0.4	-4	26(0.6)	5	[1]	[22]	[6]	78	297	RG	0.5	Wait	(-2)	15	1	18	20	1.1,100	43
20	Mar/22	11	94.44	92.89	89.79(0.04)	89.33(0.44)	90.31(0.57)	91.62	-0.5	-4	25(0.5)	25	[1]	[20]	[20]	80	297	UT	0.8	HoldLong	(2)	13	23	31	20	1.2,100	43

21	Mar/22	10	94.44	92.89	89.79(0)	88.94(0.3)	89.8(0.41)	90.79	-0.6	-4	25(0.1)	15	[0]	[15]	[11]	47	213	UR	0.6	SmallShort	(-0)	10	-0	27	20	0.7,79	43
22	Mar/22	9	94.44	92.89	89.75(-0.02)	88.67(0.2)	89.44(0.48)	90.8	-0.6	-4	25(-0.3)	30	[-1]	[15]	[26]	23	248	UR	0.9	SmallShort?	(0)	11	39	20	20	0.7,55	43
23	Mar/19	15	94.9	92	89.77(-0.05)	88.49(-0.03)	89.02(0.36)	89.46	-0.8	-9	25(2.8)	-20	[-1]	[7]	[14]	-14	98	UR	0.3	SmallShort?	(-3)	9	17	11	20	-0.2,41	37
24	Mar/19	14	94.9	92	89.81(-0.31)	88.52(-0.16)	88.7(0.38)	88.87	-0.9	-9	22(-4.1)	-50	[-7]	[4]	[5]	-35	268	UR	0.1	SmallShort	(-2)	9	-5	9	20	-0.6,30	37
25	Mar/19	13	94.9	92	90.09(-0.28)	88.67(-0.12)	88.36(0.32)	89.06	-0.8	-9	26(-2.6)	-50	[-7]	[4]	[8]	-36	220	UR	0.4	SmallShort	(-8)	8	2	13	20	-0.6,29	37

26	Mar/19	12	94.9	92	90.35(-0.38)	88.78(-0.2)	88.08(0.19)	89	-0.8	-9	29(-4.4)	-50	[-9]	[-1]	[10]	-46	238	DP	0.5	OpenShort	(-8)	5	9	15	20	-0.7,22	37
27	Mar/19	11	94.9	92	90.69(-0.42)	88.95(-0.52)	87.91(-0.07)	88.69	-0.9	-9	33(-3.7)	-50	[-10]	[-11]	[17]	-61	149	DP	0.3	OpenShort	(-11)	-2	24	10	20	-0.9,12	37
28	Mar/19	10	94.9	92	91.08(-0.49)	89.42(-0.52)	87.97(-0.42)	87.88	-1	-9	37(-2.6)	-50	[-12]	[-20]	[7]	-76	-1	DP	-0	OpenShort	(-12)	-10	21	5	-10	-1.2,4	37
29	Mar/19	9	94.9	92	91.52(-0.53)	89.88(-0.4)	88.34(-0.71)	87.18	-1.1	-9	40(-0.5)	-50	[-13]	[-25]	[-15]	-90	-148	DT	-0.4	HoldShort?	(-14)	-17	-13	-2	-20	-1.6,0	37
30	Mar/18	15	95.9	91.86	92(-0.44)	90.24(-0.37)	88.97(-0.57)	87.64	-1.1	-12	40(2.9)	-50	[-10]	[-22]	[-16]	-90	-194	DT	-0.5	OpenShort?	(-13)	-13	-15	-3	-20	-1.6,0	41

31	Mar/18	14	95.9	91.86	92.41(-0.41)	90.57(-0.27)	89.48(-0.57)	88.17	-1.1	-12	37(1.1)	-50	[-10]	[-21]	[-19]	-90	-216	DT	-0.5	OpenShort	(-11)	-13	-24	-4	-20	-1.6,0	41
32	Mar/18	13	95.9	91.86	92.79(-0.41)	90.82(-0.25)	90(-0.95)	88.99	-0.9	-12	36(0.4)	-50	[-10]	[-29]	[-15]	-84	-255	DT	-0.4	HoldShort	(-10)	-22	-21	-6	-20	-1.4,1	41
33	Mar/18	12	95.9	91.86	93.17(-0.35)	91.05(-0.06)	90.86(-0.62)	89.72	-0.8	-12	36(0.7)	-50	[-8]	[-19]	[-14]	-82	-192	DT	-0.4	HoldShort	(-10)	-15	-18	-9	-20	-1.3,1	41
34	Mar/18	11	95.9	91.86	93.5(-0.32)	91.1(-0.46)	91.43(-0.09)	90.33	-0.8	-12	35(0.4)	-50	[-8]	[-11]	[2]	-77	-68	DP	-0.4	OpenShort	(-9)	-2	5	-15	20	-1.2,3	41
35	Mar/18	10	95.9	91.86	93.8(-0.32)	91.52(-0.43)	91.51(-0.17)	90.17	-0.8	-12	35(1.3)	-50	[-8]	[-13]	[-8]	-67	-138	DT	-0.5	OpenShort	(-9)	-4	-17	-5	-13	-1.4,18	41

36	Mar/18	9	95.9	91.86	94.1(-0.3)	91.91(-0.56)	91.67(0.03)	90.77	-0.7	-12	33(1.1)	-50	[-7]	[-9]	[-19]	-56	-71	DT	-0.4	OpenShort?	(-8)	1	-71	10	20	-1.4,29	41
37	Mar/17	15	96.96	92.16	94.38(-0.12)	92.43(-0.33)	91.64(0.45)	93.33	-0.5	-13	32(2.7)	-25	[-3]	[5]	[22]	-31	103	UR	0.7	SmallShort?	(-5)	11	22	18	20	-0.4,29	48
38	Mar/17	14	96.96	92.16	94.5(-0.23)	92.73(-0.47)	91.23(0.5)	92.55	-0.5	-13	30(-0.1)	-20	[-6]	[4]	[26]	-53	120	UR	0.6	SmallShort	(-4)	12	51	16	20	-0.8,17	48
39	Mar/17	13	96.96	92.16	94.71(-0.32)	93.17(-0.64)	90.78(-0.81)	90.75	-0.8	-13	30(1.8)	-50	[-8]	[-30]	[-4]	-85	-311	DT	-0	OpenShort	(-9)	-19	-5	5	-20	-1.7,8	48
40	Mar/17	12	96.96	92.16	95.01(-0.35)	93.77(-0.51)	91.52(-0.7)	90.93	-0.8	-13	28(1.8)	-50	[-8]	[-26]	[-3]	-85	-271	DT	-0.3	OpenShort	(-9)	-17	8	18	-20	-1.8,10	48

41	Mar/17	11	96.96	92.16	95.34(-0.36)	94.25(-0.55)	92.16(-1.13)	90.65	-0.8	-13	26(3.2)	-50	[-9]	[-37]	[-19]	-101	-416	DT	-0.7	HoldShort	(-10)	-27	-17	-3	-20	-2.3,7	48
42	Mar/17	10	96.96	92.16	95.68(-0.28)	94.77(-0.55)	93.22(-1.08)	91.26	-0.7	-13	23(3.7)	-50	[-7]	[-35]	[-2]	-100	-449	BT	-1.1	OpenLong	(-9)	-26	28	1	-20	-2.4,10	48
43	Mar/17	9	96.96	92.16	95.95(-0.27)	95.3(-0.61)	94.24(-1.38)	90.29	-0.8	-13	19(8.7)	-50	[-6]	[-43]	[-64]	-138	-660	DT	-2.6	HoldShort?	(-9)	-33	-115	-37	-20	-3.7,5	48
44	Mar/16	15	98.01	92.26	96.21(-0.04)	95.89(-0.2)	95.56(-0.47)	94.5	-0.4	-15	10(1.9)	-50	[-1]	[-16]	[-6]	-91	-250	DT	-1.3	OpenShort?	(-1)	-11	10	-30	-20	-2,9	44
45	Mar/16	14	98.01	92.26	96.24(-0.24)	96.08(-0.21)	96.01(-0.34)	94.12	-0.4	-15	9(-0.3)	-50	[-6]	[-14]	[-30]	-103	-76	DT	-2.5	CloseShort	(-2)	-8	-48	-37	-20	-2.8,17	44

46	Mar/16	13	98.01	92.26	96.48(-0.12)	96.28(-0.05)	96.34(0.02)	95.91	-0.2	-15	9(-0.9)	-50	[-3]	[-3]	[-6]	-27	56	DT	-0.5	OpenShort	(-4)	1	-12	-3	-17	-0.7,41	44
47	Mar/16	12	98.01	92.26	96.6(-0.08)	96.33(0.07)	96.32(-0.04)	96.37	-0.2	-15	10(-0.6)	-50	[-2]	[-3]	[-2]	-1	46	DT	0.1	OpenShort	(-3)	-1	-14	17	-9	-0.3,57	44
48	Mar/16	11	98.01	92.26	96.68(-0.06)	96.33(-0)	96.36(0.14)	96.88	-0.1	-15	10(-0.5)	-45	[-1]	[1]	[5]	7	106	UR	0.6	SmallShort	(-2)	3	3	2	20	0.2,52	44
49	Mar/16	10	98.01	92.26	96.74(-0.05)	96.33(-0)	96.22(0.06)	96.76	-0.1	-15	11(-0.3)	-40	[-1]	[-1]	[11]	-17	62	DP	0.6	OpenShort	(-2)	1	26	-6	20	0,33	44
50	Mar/16	9	98.01	92.26	96.79(-0.02)	96.26(-0.18)	96.16(-0.06)	95.78	-0.2	-15	11(0.2)	-50	[-1]	[-6]	[-3]	-51	-92	DT	-0.4	OpenShort?	(-3)	-1	-2	-17	5	-1,24	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI