|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $115.9800 One month high (close): $132.0000
SRE Daily Change: 1.56% Daily StdDev 1.54% SRE EMA_5_Trend: 0.22% 10Minute StdDev: $0.7864
Latest Price : $130.98(1.56%) | Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 125.37 | 129.71 | 129.22(0.12) | 129.6(0.14) | 129.83(0.14) | 130.37 | 0.9 | | 21 | 13(-1) | 50 | [8] | [18] | [2] | 88 | 4 | UT | 0.7 | HoldLong | | (7) | 9 | -6 | 19 | 10 | 1.6,98 | 80 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.71(daily_ema_10 -0.51%) 129.6(hourly_sma_10 -0.59%) 129.22(hourly_sma_20 -0.88%) 125.37(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | Mar/25 | 12 | 125.37 | 129.71 | 129.07(0.12) | 129.41(0.18) | 129.65(0.23) | 130.5 | 0.9 | | 21 | 14(-0.3) | 50 | [8] | [25] | [9] | 84 | 46 | UT | 1.1 | HoldLong | | (8) | 15 | 12 | 22 | 20 | 1.8,89 | 80 | | 3 | Mar/25 | 11 | 125.37 | 129.71 | 128.91(0.11) | 129.18(0.07) | 129.35(0.15) | 130.27 | 0.9 | | 21 | 15(0) | 50 | [7] | [16] | [21] | 65 | 37 | UT | 1.1 | OpenLong | | (8) | 10 | 51 | 4 | 20 | 1.7,72 | 80 | | 4 | Mar/25 | 10 | 125.37 | 129.71 | 128.77(0.06) | 129.09(-0.04) | 129.16(-0.06) | 129.23 | 0.7 | | 21 | 15(-0.3) | 50 | [4] | [-2] | [7] | 32 | -37 | RG | 0.1 | Wait | | (5) | -4 | 21 | -4 | 13 | 0.6,67 | 80 | | 5 | Mar/25 | 9 | 125.37 | 129.71 | 128.7(0.03) | 129.14(-0.07) | 129.23(-0.1) | 128.81 | 0.6 | | 21 | 15(-0.2) | 35 | [2] | [-6] | [-13] | 19 | -45 | DR | -0.5 | OpenShort? | | (3) | -7 | -31 | -13 | -2 | 0.1,66 | 80 | | | | |
| 6 | Mar/24 | 15 | 124.77 | 129.32 | 128.66(0.06) | 129.22(-0.01) | 129.36(0.14) | 129.45 | 0.9 | | 19 | 15(-0.3) | 50 | [4] | [11] | [9] | 52 | 35 | UT | 0.1 | OpenLong? | | (4) | 9 | 22 | -0 | 16 | 0.9,79 | 81 | | 7 | Mar/24 | 14 | 124.77 | 129.32 | 128.59(-0.02) | 129.24(-0.01) | 129.18(0.13) | 129.01 | 0.8 | | 19 | 16(-0.5) | 45 | [-1] | [9] | [-5] | 44 | 83 | RG | -0.2 | Wait | | (3) | 8 | -14 | 4 | -10 | 0.5,81 | 81 | | 8 | Mar/24 | 13 | 124.77 | 129.32 | 128.62(-0.03) | 129.26(0.07) | 129.01(-0.01) | 129.3 | 0.8 | | 19 | 16(-0.8) | 40 | [-2] | [3] | [-2] | 59 | 78 | RG | 0.3 | Wait | | (-1) | -1 | -14 | 19 | -11 | 0.8,89 | 81 | | 9 | Mar/24 | 12 | 124.77 | 129.32 | 128.62(-0) | 129.17(0.12) | 129.02(-0.02) | 129.59 | 0.9 | | 19 | 17(0.1) | 50 | [0] | [4] | [5] | 53 | 65 | UR | 0.6 | SmallShort | | (-1) | -1 | 7 | 16 | -5 | 1,78 | 81 | | 10 | Mar/24 | 11 | 124.77 | 129.32 | 128.65(-0.03) | 129.01(0.13) | 129.04(-0.04) | 129.45 | 0.9 | | 19 | 17(-0.8) | 50 | [-2] | [3] | [14] | 32 | 80 | UR | 0.5 | SmallShort | | (-1) | -3 | 46 | -7 | -4 | 0.9,59 | 81 | | | | |
| 11 | Mar/24 | 10 | 124.77 | 129.32 | 128.68(-0.03) | 128.84(0.09) | 129.09(-0.16) | 128.52 | 0.7 | | 19 | 18(-0.1) | 35 | [-2] | [-7] | [-0] | 3 | -21 | RG | -0.6 | Wait | | (-4) | -10 | 17 | -21 | -20 | -0.2,58 | 81 | | 12 | Mar/24 | 9 | 124.77 | 129.32 | 128.72(-0.03) | 128.73(0.07) | 129.3(-0.16) | 128.18 | 0.6 | | 19 | 18(0.2) | -10 | [-2] | [-7] | [-25] | 5 | -51 | DT | -1.2 | OpenShort? | | (-3) | -10 | -58 | -16 | -20 | -0.6,70 | 81 | | 13 | Mar/23 | 15 | 124.44 | 129.1 | 128.72(-0) | 128.64(0.15) | 129.5(0.13) | 129.34 | 0.9 | | 20 | 17(-0.4) | 50 | [0] | [16] | [-5] | 52 | 83 | CR | -0.2 | HoldShort? | | (1) | 8 | -19 | 5 | 6 | 0.6,87 | 83 | | 14 | Mar/23 | 14 | 124.44 | 129.1 | 128.76(0.01) | 128.45(0.15) | 129.33(0.27) | 129.72 | 1 | | 20 | 18(0.1) | 50 | [1] | [25] | [7] | 65 | 129 | UT | 0.4 | OpenLong | | (1) | 18 | 3 | 19 | 20 | 1,90 | 83 | | 15 | Mar/23 | 13 | 124.44 | 129.1 | 128.75(0.01) | 128.26(0.13) | 128.98(0.3) | 129.67 | 1 | | 20 | 18(0.3) | 50 | [1] | [26] | [10] | 54 | 137 | UT | 0.7 | OpenLong | | (1) | 20 | 4 | 27 | 20 | 1,79 | 83 | | | | |
| 16 | Mar/23 | 12 | 124.44 | 129.1 | 128.74(0.02) | 128.09(0.12) | 128.6(0.35) | 129.58 | 1 | | 20 | 17(0.3) | 50 | [1] | [30] | [16] | 38 | 139 | UT | 1.1 | OpenLong | | (1) | 23 | 19 | 31 | 20 | 0.9,65 | 83 | | 17 | Mar/23 | 11 | 124.44 | 129.1 | 128.71(0.01) | 127.94(-0.03) | 128.16(0.3) | 129.2 | 0.9 | | 20 | 17(0.1) | 50 | [1] | [21] | [23] | 8 | 107 | UT | 1.2 | OpenLong | | (1) | 20 | 36 | 27 | 20 | 0.5,45 | 83 | | 18 | Mar/23 | 10 | 124.44 | 129.1 | 128.69(-0.03) | 127.98(-0.12) | 127.77(0.16) | 128.48 | 0.8 | | 20 | 17(-0.1) | 50 | [-2] | [9] | [16] | -27 | 50 | UR | 0.8 | SmallShort | | (-1) | 10 | 25 | 22 | 20 | -0.2,28 | 83 | | 19 | Mar/23 | 9 | 124.44 | 129.1 | 128.73(-0.05) | 128.13(-0.13) | 127.57(0.02) | 127.98 | 0.7 | | 20 | 17(0.2) | 45 | [-3] | [-1] | [8] | -55 | -5 | RG | 0.5 | Wait? | | (-3) | 1 | 12 | 16 | 13 | -0.8,15 | 83 | | 20 | Mar/22 | 15 | 124.11 | 128.54 | 128.79(-0.07) | 128.29(-0.18) | 127.54(-0.03) | 127.75 | 0.7 | | 19 | 17(0) | 45 | [-5] | [-7] | [9] | -73 | -18 | RG | 0.2 | Wait? | | (-4) | -2 | 18 | 12 | 8 | -1.2,7 | 81 | | | | |
| 21 | Mar/22 | 14 | 124.11 | 128.54 | 128.89(-0.08) | 128.53(-0.14) | 127.58(-0.1) | 127.39 | 0.6 | | 19 | 17(1.2) | 25 | [-5] | [-10] | [0] | -92 | -64 | RG | -0.2 | Wait | | (-6) | -7 | 6 | 5 | -20 | -1.7,1 | 81 | | 22 | Mar/22 | 13 | 124.11 | 128.54 | 128.99(-0.08) | 128.71(-0.13) | 127.71(-0.37) | 127.27 | 0.6 | | 19 | 16(1.9) | 0 | [-5] | [-27] | [-7] | -103 | -142 | RG | -0.5 | Wait | | (-6) | -24 | -9 | -3 | -20 | -2.1,0 | 81 | | 23 | Mar/22 | 12 | 124.11 | 128.54 | 129.1(-0.08) | 128.88(-0.15) | 128.19(-0.39) | 127.45 | 0.7 | | 19 | 14(2.1) | -10 | [-5] | [-29] | [-12] | -108 | -147 | DT | -1 | HoldShort | | (-5) | -25 | -20 | -11 | -20 | -2.3,0 | 81 | | 24 | Mar/22 | 11 | 124.11 | 128.54 | 129.2(-0.07) | 129.08(-0.13) | 128.7(-0.27) | 127.84 | 0.7 | | 19 | 12(1.6) | 0 | [-5] | [-21] | [-13] | -108 | -108 | RG | -1.4 | SmallLong | | (-5) | -18 | -6 | -47 | -20 | -2.3,0 | 81 | | 25 | Mar/22 | 10 | 124.11 | 128.54 | 129.29(-0.07) | 129.25(-0.1) | 129.04(-0.33) | 127.96 | 0.8 | | 19 | 10(1.5) | -5 | [-5] | [-24] | [-14] | -94 | -114 | RG | -2.1 | SmallLong | | (-5) | -21 | -4 | -53 | -20 | -2.6,21 | 81 | | | | |
| 26 | Mar/22 | 9 | 124.11 | 128.54 | 129.39(-0.08) | 129.38(-0.08) | 129.47(-0.18) | 128.04 | 0.8 | | 19 | 9(1.9) | -15 | [-5] | [-13] | [-35] | -76 | -64 | DT | -3.2 | OpenShort? | | (-5) | -12 | -79 | -30 | -20 | -3.1,52 | 81 | | 27 | Mar/19 | 15 | 123.82 | 128.08 | 129.49(-0.03) | 129.49(0.06) | 129.7(0.1) | 129.63 | 1.2 | | 19 | 7(-1.2) | 40 | [-2] | [12] | [-6] | 32 | 65 | RG | -0.2 | Wait? | | (-1) | 7 | -19 | 6 | -7 | 0.4,72 | 79 | | 28 | Mar/19 | 14 | 123.82 | 128.08 | 129.53(-0.04) | 129.41(0.06) | 129.57(0.09) | 130.01 | 1.2 | | 19 | 8(-2.5) | 50 | [-3] | [11] | [15] | 64 | 101 | UR | 1.1 | SmallShort | | (-1) | 6 | 22 | 34 | 19 | 1.2,84 | 79 | | 29 | Mar/19 | 13 | 123.82 | 128.08 | 129.59(-0.07) | 129.33(0.02) | 129.46(0.01) | 129.57 | 1.1 | | 19 | 10(-2.9) | 25 | [-5] | [4] | [-4] | 14 | 73 | RG | 0.2 | Wait | | (-5) | 1 | -25 | 22 | 7 | -0,64 | 79 | | 30 | Mar/19 | 12 | 123.82 | 128.08 | 129.68(-0.04) | 129.3(0.04) | 129.45(0.12) | 130.08 | 1.2 | | 19 | 13(-1.4) | 50 | [-3] | [12] | [20] | 13 | 99 | UR | 0.9 | SmallShort | | (-3) | 8 | 43 | 15 | 20 | 0.6,48 | 79 | | | | |
| 31 | Mar/19 | 11 | 123.82 | 128.08 | 129.74(-0.06) | 129.25(-0.02) | 129.3(0.02) | 129.22 | 1.1 | | 19 | 15(-0.4) | 40 | [-4] | [3] | [4] | -38 | 24 | UR | -0.1 | SmallShort | | (-5) | 1 | 12 | 1 | 2 | -0.7,30 | 79 | | 32 | Mar/19 | 10 | 123.82 | 128.08 | 129.81(-0.07) | 129.28(-0.03) | 129.27(0.02) | 128.97 | 1 | | 19 | 15(0) | 15 | [-5] | [3] | [-8] | -52 | 15 | RG | -0.4 | Wait | | (-5) | 1 | -23 | 4 | -7 | -1.1,26 | 79 | | 33 | Mar/19 | 9 | 123.82 | 128.08 | 129.9(-0.08) | 129.31(-0.01) | 129.24(0.02) | 129.43 | 1.1 | | 19 | 15(-1.1) | 25 | [-5] | [3] | [1] | -33 | 44 | UR | 0.2 | SmallShort? | | (-3) | 1 | -5 | 15 | 4 | -0.6,32 | 79 | | 34 | Mar/18 | 15 | 123.58 | 127.22 | 130(-0.08) | 129.32(-0.01) | 129.21(0.05) | 129.53 | 1.2 | | 18 | 16(-1.8) | 40 | [-5] | [7] | [7] | -42 | 52 | UR | 0.4 | SmallShort? | | (-5) | 3 | 10 | 16 | 16 | -0.6,23 | 85 | | 35 | Mar/18 | 14 | 123.58 | 127.22 | 130.11(-0.09) | 129.33(-0.05) | 129.15(-0.03) | 129.34 | 1.2 | | 18 | 18(-0.9) | 30 | [-6] | [-0] | [6] | -63 | 21 | UR | 0.2 | SmallShort | | (-6) | -2 | 13 | 5 | 8 | -0.9,10 | 85 | | | | |
| 36 | Mar/18 | 13 | 123.58 | 127.22 | 130.22(-0.11) | 129.39(-0.08) | 129.19(-0.07) | 129.07 | 1.1 | | 18 | 19(-0.4) | 30 | [-7] | [-4] | [4] | -77 | 2 | RG | -0.1 | Wait | | (-6) | -4 | 11 | 2 | 1 | -1.2,3 | 85 | | 37 | Mar/18 | 12 | 123.58 | 127.22 | 130.36(-0.13) | 129.49(-0.12) | 129.28(-0.08) | 128.85 | 1.1 | | 18 | 19(-0.4) | 0 | [-8] | [-6] | [-8] | -89 | -12 | RG | -0.5 | Wait | | (-8) | -5 | -21 | -4 | -8 | -1.6,1 | 85 | | 38 | Mar/18 | 11 | 123.58 | 127.22 | 130.53(-0.09) | 129.65(-0.15) | 129.38(-0.03) | 129.27 | 1.2 | | 18 | 20(0.4) | 35 | [-6] | [-3] | [2] | -79 | -19 | RG | -0.1 | Wait | | (-7) | -2 | 3 | 2 | 6 | -1.3,4 | 85 | | 39 | Mar/18 | 10 | 123.58 | 127.22 | 130.64(-0.07) | 129.84(-0.18) | 129.42(-0.07) | 129.22 | 1.1 | | 18 | 19(1.2) | 25 | [-4] | [-6] | [-5] | -83 | -59 | RG | -0.2 | Wait | | (-6) | -4 | -17 | 4 | 4 | -1.5,5 | 85 | | 40 | Mar/18 | 9 | 123.58 | 127.22 | 130.73(-0.03) | 130.07(-0.12) | 129.51(-0.06) | 129.57 | 1.2 | | 18 | 18(0.7) | 50 | [-2] | [-3] | [2] | -77 | -74 | RG | 0.1 | Wait? | | (-3) | -4 | 3 | 3 | 1 | -1.3,6 | 85 | | | | |
| 41 | Mar/17 | 15 | 123.27 | 126.02 | 130.77(-0.04) | 130.23(-0.09) | 129.59(-0.09) | 129.5 | 1.3 | | 15 | 17(0.3) | 45 | [-3] | [-4] | [0] | -86 | -83 | RG | -0.1 | Wait? | | (-3) | -6 | 8 | -4 | -19 | -1.5,2 | 71 | | 42 | Mar/17 | 14 | 123.27 | 126.02 | 130.82(0.04) | 130.35(-0.11) | 129.7(-0.17) | 129.35 | 1.3 | | 15 | 17(-2.1) | 50 | [3] | [-9] | [-7] | -95 | -191 | DR | -0.4 | HoldShort | | (-3) | -11 | -6 | -11 | -20 | -1.8,0 | 71 | | 43 | Mar/17 | 13 | 123.27 | 126.02 | 130.77(0.04) | 130.49(-0.14) | 129.92(-0.26) | 129.48 | 1.3 | | 15 | 19(-2.4) | 50 | [3] | [-15] | [-8] | -85 | -203 | DR | -0.5 | HoldShort | | (3) | -16 | -9 | -18 | -20 | -1.4,0 | 71 | | 44 | Mar/17 | 12 | 123.27 | 126.02 | 130.71(0.06) | 130.68(-0.15) | 130.25(-0.29) | 129.66 | 1.4 | | 15 | 22(-2.8) | 50 | [4] | [-17] | [-11] | -75 | -211 | DR | -0.6 | HoldShort | | (3) | -18 | -14 | -26 | -20 | -1,0 | 71 | | 45 | Mar/17 | 11 | 123.27 | 126.02 | 130.63(0.08) | 130.88(-0.13) | 130.62(-0.19) | 129.94 | 1.4 | | 15 | 24(-3.3) | 50 | [5] | [-10] | [-9] | -63 | -175 | DR | -0.6 | OpenShort | | (5) | -12 | -8 | -31 | -20 | -0.6,2 | 71 | | | | |
| 46 | Mar/17 | 10 | 123.27 | 126.02 | 130.52(0.08) | 131.06(-0.12) | 130.87(-0.1) | 130.09 | 1.4 | | 15 | 28(-2.6) | 50 | [5] | [-4] | [-12] | -32 | -133 | DR | -0.6 | OpenShort | | (6) | -6 | -18 | -26 | -20 | -0.3,26 | 71 | | 47 | Mar/17 | 9 | 123.27 | 126.02 | 130.41(0.11) | 131.22(-0.14) | 131(-0.04) | 130.45 | 1.5 | | 15 | 30(-2.8) | 50 | [7] | [-0] | [-14] | 3 | -117 | DR | -0.4 | OpenShort? | | (7) | -3 | -34 | -12 | -10 | 0,53 | 71 | | 48 | Mar/16 | 15 | 122.98 | 124.81 | 130.26(0.15) | 131.4(-0.03) | 131.06(-0.03) | 131.14 | 1.8 | | 13 | 33(-4) | 50 | [9] | [5] | [-5] | 31 | -84 | CR | 0.1 | HoldShort? | | (10) | -2 | -17 | 10 | -8 | 0.6,66 | 64 | | 49 | Mar/16 | 14 | 122.98 | 124.81 | 130.07(0.16) | 131.44(0.03) | 131.1(-0.03) | 131.5 | 1.9 | | 13 | 37(-1.6) | 50 | [10] | [8] | [7] | 47 | -54 | UT | 0.2 | OpenLong | | (11) | -2 | 15 | 16 | -5 | 0.9,74 | 64 | | 50 | Mar/16 | 13 | 122.98 | 124.81 | 129.86(0.13) | 131.39(0.06) | 131.14(-0.08) | 131.18 | 1.8 | | 13 | 39(-0.6) | 50 | [8] | [5] | [8] | 39 | -47 | UT | 0 | OpenLong | | (10) | -5 | 22 | 13 | -20 | 0.8,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|