|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $49.7900 One month high (close): $57.7100
SQM Daily Change: 1.21% Daily StdDev 3.22% SQM EMA_5_Trend: -0.45% 10Minute StdDev: $0.5605
Latest Price : $52.59(1.21%) | Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 53.99 | 54.34 | 52.53(-0.15) | 52.07(-0.08) | 51.61(-0.18) | 52.11 | -0.9 | | -1 | 34(-1.8) | 20 | [-5] | [-10] | [27] | -44 | 21 | RG | 0.7 | Wait | | (-6) | -6 | 68 | 17 | 14 | -0.6,21 | 57 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -4.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 52.07(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 52.53(hourly_sma_20 0.81%) 53.99(daily_ema_20 3.61%) 54.34(daily_ema_10 4.28%)
|
| | | 2 | Mar/25 | 11 | 53.99 | 54.34 | 52.61(-0.25) | 52.11(-0.2) | 51.7(-0.55) | 51.06 | -1.4 | | -1 | 35(2.4) | -50 | [-8] | [-25] | [-16] | -99 | -183 | DT | -0.8 | OpenShort | | (-9) | -17 | -19 | -12 | -20 | -2,1 | 57 | | 3 | Mar/25 | 10 | 53.99 | 54.34 | 52.74(-0.26) | 52.22(-0.2) | 51.98(-0.47) | 51.36 | -1.2 | | -1 | 33(0.8) | -50 | [-8] | [-22] | [-7] | -95 | -123 | DT | -0.9 | HoldShort | | (-8) | -15 | 2 | -16 | -20 | -1.9,3 | 57 | | 4 | Mar/25 | 9 | 53.99 | 54.34 | 52.88(-0.23) | 52.32(-0.29) | 52.23(-0.43) | 51.33 | -1.2 | | -1 | 32(3.1) | -50 | [-7] | [-22] | [-27] | -94 | -174 | DT | -1.3 | OpenShort? | | (-9) | -13 | -56 | -14 | -20 | -2.2,11 | 57 | | 5 | Mar/24 | 15 | 54.1 | 54.85 | 53(-0.25) | 52.47(-0.13) | 52.46(-0.13) | 52.22 | -0.8 | | -1 | 29(-2.2) | -50 | [-8] | [-10] | [-8] | -62 | 57 | DT | -0.4 | OpenShort? | | (-5) | -4 | -20 | -3 | -13 | -1.2,18 | 58 | | | | |
| 6 | Mar/24 | 14 | 54.1 | 54.85 | 53.13(-0.23) | 52.54(-0.07) | 52.53(0.01) | 52.54 | -0.7 | | -1 | 31(-3.8) | -30 | [-7] | [-5] | [3] | -46 | 109 | DP | 0 | OpenShort | | (-8) | 0 | 4 | 4 | 13 | -0.8,24 | 58 | | 7 | Mar/24 | 13 | 54.1 | 54.85 | 53.25(-0.22) | 52.58(-0.09) | 52.52(0.14) | 52.47 | -0.7 | | -1 | 35(-1.6) | -30 | [-7] | [-1] | [-0] | -53 | 91 | DT | -0.1 | OpenShort | | (-8) | 4 | -6 | 5 | 11 | -1,22 | 58 | | 8 | Mar/24 | 12 | 54.1 | 54.85 | 53.37(-0.2) | 52.63(-0.16) | 52.45(0.05) | 52.57 | -0.7 | | -1 | 37(-1.5) | -25 | [-6] | [-5] | [5] | -52 | 51 | DP | 0.1 | OpenShort | | (-7) | 2 | 5 | 9 | 20 | -1,23 | 58 | | 9 | Mar/24 | 11 | 54.1 | 54.85 | 53.48(-0.2) | 52.71(-0.27) | 52.42(-0.13) | 52.49 | -0.7 | | -1 | 38(-0.5) | -35 | [-6] | [-12] | [3] | -58 | -31 | DP | 0.1 | OpenShort | | (-7) | -4 | -5 | 14 | 20 | -1.1,20 | 58 | | 10 | Mar/24 | 10 | 54.1 | 54.85 | 53.59(-0.17) | 52.85(-0.25) | 52.49(-0.11) | 52.57 | -0.7 | | -1 | 39(0.8) | -25 | [-5] | [-11] | [4] | -67 | -56 | DP | 0.1 | OpenShort | | (-7) | -3 | 4 | 10 | 8 | -1.2,13 | 58 | | | | |
| 11 | Mar/24 | 9 | 54.1 | 54.85 | 53.68(-0.13) | 52.98(-0.23) | 52.55(-0.15) | 52.51 | -0.7 | | -1 | 38(1.8) | 5 | [-4] | [-11] | [8] | -78 | -131 | RG | -0 | Wait? | | (-6) | -5 | 26 | 4 | -13 | -1.4,7 | 58 | | 12 | Mar/23 | 15 | 54.4 | 55.18 | 53.75(-0.14) | 53.1(-0.31) | 52.63(-0.33) | 52.1 | -1 | | 0 | 36(3.9) | -35 | [-4] | [-17] | [-13] | -100 | -255 | DT | -0.6 | HoldShort? | | (-6) | -10 | -21 | -2 | -20 | -2,0 | 46 | | 13 | Mar/23 | 14 | 54.4 | 55.18 | 53.83(-0.19) | 53.27(-0.3) | 52.81(-0.37) | 52.44 | -0.9 | | 0 | 32(2.4) | -40 | [-6] | [-18] | [-12] | -98 | -168 | DT | -0.5 | OpenShort | | (-4) | -11 | -24 | -1 | -20 | -1.9,0 | 46 | | 14 | Mar/23 | 13 | 54.4 | 55.18 | 53.93(-0.21) | 53.43(-0.19) | 53.01(-0.4) | 52.82 | -0.7 | | 0 | 30(0.2) | -45 | [-6] | [-18] | [-4] | -90 | -106 | DT | -0.3 | HoldShort | | (-6) | -12 | -3 | -0 | -20 | -1.6,0 | 46 | | 15 | Mar/23 | 12 | 54.4 | 55.18 | 54.05(-0.25) | 53.53(-0.37) | 53.22(-0.36) | 52.87 | -0.7 | | 0 | 30(-1.5) | -35 | [-8] | [-19] | [-3] | -95 | -70 | DT | -0.5 | HoldShort | | (-7) | -11 | -3 | -7 | -6 | -1.8,0 | 46 | | | | |
| 16 | Mar/23 | 11 | 54.4 | 55.18 | 54.19(-0.29) | 53.73(-0.37) | 53.41(-0.31) | 52.92 | -0.7 | | 0 | 31(-2.4) | -45 | [-9] | [-18] | [-5] | -95 | -32 | DT | -0.7 | HoldShort | | (-9) | -10 | -4 | -11 | -20 | -1.8,0 | 46 | | 17 | Mar/23 | 10 | 54.4 | 55.18 | 54.35(-0.26) | 53.93(-0.32) | 53.58(-0.27) | 52.98 | -0.6 | | 0 | 34(0.1) | -50 | [-8] | [-16] | [-15] | -89 | -70 | DT | -0.8 | HoldShort | | (-10) | -8 | -28 | -6 | -20 | -1.8,6 | 46 | | 18 | Mar/23 | 9 | 54.4 | 55.18 | 54.49(-0.17) | 54.1(-0.25) | 53.73(-0.23) | 53.44 | -0.4 | | 0 | 33(0.9) | -45 | [-5] | [-13] | [-12] | -74 | -83 | DT | -0.4 | OpenShort? | | (-8) | -7 | -28 | 1 | -20 | -1.4,11 | 46 | | 19 | Mar/22 | 15 | 54.63 | 55.27 | 54.58(-0.13) | 54.24(-0.15) | 53.73(0) | 53.89 | -0.3 | | 2 | 33(0.8) | 0 | [-4] | [-2] | [1] | -61 | -8 | RG | 0.1 | Wait? | | (-4) | 0 | 3 | 6 | -6 | -0.9,12 | 46 | | 20 | Mar/22 | 14 | 54.63 | 55.27 | 54.65(-0.2) | 54.32(-0.1) | 53.85(-0.36) | 53.84 | -0.3 | | 2 | 32(-1.1) | -25 | [-6] | [-13] | [-2] | -71 | -46 | DT | -0 | OpenShort | | (-5) | -11 | 7 | -5 | -20 | -1.1,7 | 46 | | | | |
| 21 | Mar/22 | 13 | 54.63 | 55.27 | 54.76(-0.17) | 54.38(-0.02) | 54.04(-0.45) | 53.73 | -0.4 | | 2 | 33(0.5) | -30 | [-5] | [-14] | [-7] | -76 | -135 | DT | -0.4 | HoldShort | | (-7) | -14 | 0 | -7 | -20 | -1.4,9 | 46 | | 22 | Mar/22 | 12 | 54.63 | 55.27 | 54.85(-0.1) | 54.39(0.01) | 54.29(-0.35) | 53.73 | -0.4 | | 2 | 32(2) | -35 | [-3] | [-10] | [-18] | -78 | -188 | DT | -0.7 | OpenShort | | (-6) | -11 | -21 | -23 | -20 | -1.5,10 | 46 | | 23 | Mar/22 | 11 | 54.63 | 55.27 | 54.9(-0.08) | 54.38(-0.1) | 54.48(-0.26) | 54.08 | -0.2 | | 2 | 30(1.1) | -5 | [-3] | [-9] | [0] | -55 | -135 | RG | -0.6 | Wait | | (-2) | -8 | 13 | -16 | -18 | -1.2,25 | 46 | | 24 | Mar/22 | 10 | 54.63 | 55.27 | 54.94(-0.08) | 54.43(-0.23) | 54.62(-0.33) | 53.86 | -0.3 | | 2 | 29(1.8) | -45 | [-3] | [-13] | [-23] | -54 | -203 | DT | -1.1 | OpenShort | | (-3) | -10 | -57 | -13 | -20 | -1.6,36 | 46 | | 25 | Mar/22 | 9 | 54.63 | 55.27 | 54.94(0) | 54.56(-0.16) | 54.8(0.17) | 54.82 | 0.1 | | 2 | 27(0) | 20 | [0] | [4] | [3] | -10 | 10 | UR | 0 | SmallShort? | | (1) | 5 | -7 | 3 | 20 | -0.3,48 | 46 | | | | |
| 26 | Mar/19 | 15 | 54.81 | 54.91 | 54.98(0.02) | 54.65(-0.21) | 54.71(0.38) | 54.94 | 0.1 | | 0 | 27(0) | 35 | [1] | [10] | [13] | -6 | 63 | UT | 0.4 | OpenLong? | | (1) | 12 | 14 | 9 | 20 | -0.1,47 | 50 | | 27 | Mar/19 | 14 | 54.81 | 54.91 | 54.97(-0.05) | 54.76(-0.21) | 54.5(0.39) | 54.7 | -0 | | 0 | 27(-0.1) | 10 | [-2] | [10] | [4] | -15 | 87 | UR | 0.3 | SmallShort | | (0) | 12 | -5 | 17 | 20 | -0.4,45 | 50 | | 28 | Mar/19 | 13 | 54.81 | 54.91 | 55(-0.03) | 54.88(-0.09) | 54.29(0.08) | 54.79 | -0 | | 0 | 28(0.1) | 5 | [-1] | [2] | [6] | -18 | 6 | UR | 0.8 | SmallShort | | (-2) | 3 | 2 | 26 | 11 | -0.3,40 | 50 | | 29 | Mar/19 | 12 | 54.81 | 54.91 | 55.02(-0.07) | 54.93(-0.1) | 54.24(-0.14) | 54.75 | -0 | | 0 | 27(-0.4) | 5 | [-2] | [-5] | [12] | -32 | -16 | RG | 0.8 | SmallShort | | (-1) | -4 | 23 | 25 | 0 | -0.4,28 | 50 | | 30 | Mar/19 | 11 | 54.81 | 54.91 | 55.06(-0.12) | 54.98(-0.29) | 54.32(-0.48) | 54.37 | -0.2 | | 0 | 28(0.3) | -10 | [-4] | [-19] | [7] | -65 | -130 | DP | 0.1 | OpenShort | | (-4) | -15 | 29 | -4 | -19 | -1.1,13 | 50 | | | | |
| 31 | Mar/19 | 10 | 54.81 | 54.91 | 55.13(-0.18) | 55.14(-0.32) | 54.58(-0.81) | 53.9 | -0.4 | | 0 | 28(1.8) | -50 | [-6] | [-30] | [-7] | -95 | -241 | DT | -1.1 | OpenShort | | (-5) | -25 | 16 | -33 | -20 | -1.9,3 | 50 | | 32 | Mar/19 | 9 | 54.81 | 54.91 | 55.23(-0.26) | 55.32(-0.19) | 55.03(-0.79) | 53.64 | -0.5 | | 0 | 26(2.4) | -50 | [-8] | [-28] | [-41] | -108 | -232 | DT | -2.3 | HoldShort? | | (-7) | -24 | -56 | -50 | -20 | -2.7,10 | 50 | | 33 | Mar/18 | 15 | 54.89 | 54.61 | 55.37(-0.28) | 55.42(-0.06) | 55.47(-0.25) | 54.57 | -0.1 | | 0 | 23(-6.6) | -50 | [-9] | [-9] | [-23] | -53 | 64 | DT | -1.7 | OpenShort? | | (-6) | -8 | -31 | -30 | -20 | -1.5,35 | 52 | | 34 | Mar/18 | 14 | 54.89 | 54.61 | 55.53(-0.18) | 55.45(0.08) | 55.61(-0.07) | 55.1 | 0.1 | | 0 | 30(-3.2) | -45 | [-6] | [-1] | [-16] | 3 | 73 | DT | -0.7 | OpenShort | | (-8) | -2 | -36 | 0 | -20 | -0.6,68 | 52 | | 35 | Mar/18 | 13 | 54.89 | 54.61 | 55.63(-0.13) | 55.41(0.18) | 55.65(-0.08) | 55.71 | 0.3 | | 0 | 33(-3.1) | -30 | [-4] | [1] | [-4] | 41 | 114 | RG | 0.1 | Wait | | (-4) | -2 | -23 | 23 | -2 | 0.1,88 | 52 | | | | |
| 36 | Mar/18 | 12 | 54.89 | 54.61 | 55.7(-0.09) | 55.31(0.25) | 55.69(0.15) | 56.11 | 0.5 | | 0 | 36(-1.9) | 0 | [-3] | [9] | [12] | 38 | 192 | UR | 0.5 | SmallShort | | (-4) | 5 | 16 | 22 | 20 | 0.5,75 | 52 | | 37 | Mar/18 | 11 | 54.89 | 54.61 | 55.75(-0.1) | 55.17(0.09) | 55.61(0.42) | 55.84 | 0.4 | | 0 | 38(-1.7) | 25 | [-3] | [15] | [18] | 2 | 212 | UR | 0.3 | SmallShort | | (-4) | 13 | 33 | 10 | 20 | 0.1,49 | 52 | | 38 | Mar/18 | 10 | 54.89 | 54.61 | 55.81(-0.18) | 55.12(0.02) | 55.38(0.16) | 55.28 | 0.2 | | 0 | 40(-1.8) | -10 | [-6] | [5] | [2] | -27 | 114 | UR | -0.1 | SmallShort | | (-5) | 5 | -1 | 6 | 13 | -0.6,38 | 52 | | 39 | Mar/18 | 9 | 54.89 | 54.61 | 55.91(-0.2) | 55.11(-0.05) | 55.29(0.23) | 55.3 | 0.2 | | 0 | 42(-2.2) | -30 | [-6] | [6] | [-7] | -28 | 131 | RG | 0 | Wait? | | (-6) | 7 | -37 | 17 | 20 | -0.6,37 | 52 | | 40 | Mar/17 | 15 | 54.87 | 54.32 | 56.02(-0.11) | 55.14(0.05) | 55.16(0.43) | 55.94 | 0.5 | | -1 | 44(-1.4) | 10 | [-3] | [14] | [16] | -27 | 194 | UR | 0.8 | SmallShort? | | (-5) | 13 | 16 | 18 | 20 | -0.1,26 | 53 | | | | |
| 41 | Mar/17 | 14 | 54.87 | 54.32 | 56.08(-0.12) | 55.11(-0.05) | 54.92(0.33) | 55.67 | 0.3 | | -1 | 45(-0.4) | 40 | [-4] | [9] | [28] | -46 | 122 | UR | 0.7 | SmallShort | | (-4) | 10 | 58 | 16 | 20 | -0.4,14 | 53 | | 42 | Mar/17 | 13 | 54.87 | 54.32 | 56.14(-0.18) | 55.14(-0.32) | 54.74(-0.23) | 54.7 | -0.1 | | -1 | 46(2) | -25 | [-6] | [-13] | [-1] | -80 | -144 | DT | -0 | OpenShort | | (-7) | -7 | -10 | 4 | 17 | -1.3,3 | 53 | | 43 | Mar/17 | 12 | 54.87 | 54.32 | 56.24(-0.15) | 55.32(-0.5) | 54.86(-0.11) | 54.86 | -0 | | -1 | 44(2.1) | 0 | [-5] | [-11] | [9] | -81 | -134 | RG | 0 | Wait | | (-6) | -3 | 12 | 7 | 20 | -1.3,2 | 53 | | 44 | Mar/17 | 11 | 54.87 | 54.32 | 56.32(-0.13) | 55.6(-0.45) | 54.92(-0.34) | 54.65 | -0.1 | | -1 | 42(3.2) | -25 | [-4] | [-18] | [-4] | -93 | -257 | DT | -0.3 | OpenShort | | (-5) | -11 | -5 | -1 | -20 | -1.7,0 | 53 | | 45 | Mar/17 | 10 | 54.87 | 54.32 | 56.39(-0.14) | 55.85(-0.45) | 55.11(-0.34) | 54.73 | -0.1 | | -1 | 38(3.5) | -30 | [-4] | [-18] | [-4] | -93 | -238 | DT | -0.4 | OpenShort | | (-4) | -11 | -2 | 5 | -20 | -1.8,2 | 53 | | | | |
| 46 | Mar/17 | 9 | 54.87 | 54.32 | 56.47(-0.18) | 56.1(-0.41) | 55.3(-0.43) | 54.77 | -0 | | -1 | 35(4) | -50 | [-6] | [-20] | [-17] | -101 | -230 | DT | -0.6 | HoldShort? | | (-5) | -13 | -32 | -0 | -20 | -2.1,2 | 53 | | 47 | Mar/16 | 15 | 54.84 | 54.14 | 56.57(-0.15) | 56.33(-0.29) | 55.54(-0.42) | 55.32 | 0.2 | | -4 | 31(2.9) | -50 | [-5] | [-19] | [-2] | -91 | -177 | DT | -0.3 | OpenShort? | | (-5) | -13 | 11 | 0 | -20 | -1.7,2 | 45 | | 48 | Mar/16 | 14 | 54.84 | 54.14 | 56.66(-0.22) | 56.5(-0.37) | 55.78(-0.89) | 55.14 | 0.1 | | -4 | 28(2.4) | -50 | [-7] | [-35] | [-22] | -108 | -273 | DT | -1 | HoldShort | | (-6) | -28 | -26 | -36 | -20 | -2.3,0 | 45 | | 49 | Mar/16 | 13 | 54.84 | 54.14 | 56.79(-0.2) | 56.71(-0.35) | 56.28(-0.56) | 55.58 | 0.3 | | -4 | 26(1) | -50 | [-6] | [-25] | [-13] | -100 | -152 | DT | -1.1 | CloseShort | | (-6) | -17 | -7 | -33 | -20 | -2,0 | 45 | | 50 | Mar/16 | 12 | 54.84 | 54.14 | 56.9(-0.15) | 56.91(-0.25) | 56.6(-0.53) | 55.7 | 0.4 | | -4 | 25(2.5) | -50 | [-5] | [-22] | [-18] | -91 | -195 | DT | -1.5 | OpenShort | | (-7) | -16 | -15 | -30 | -20 | -2,9 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|