|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $201.8700 One month high (close): $252.2000
SQ Daily Change: -2.36% Daily StdDev 4.02% SQ EMA_5_Trend: -1.43% 10Minute StdDev: $7.5081
Latest Price : $208.47(-2.36%) | Mon. Mar 29, 2021($3) Fri. Mar 26, 2021($3) Thu. Mar 25, 2021($5.2) Wed. Mar 24, 2021($4) Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($4.2) Thu. Mar 18, 2021($5.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 229.35 | 229.56 | 219.83(-0.52) | 214.1(-0.85) | 210.29(-1.05) | 204.18 | -1.9 | | -4 | 51(6.2) | -50 | [-13] | [-43] | [-26] | -108 | -482 | DT | -0.9 | HoldShort | | (-16) | -26 | -41 | -5 | -20 | -2.3,0 | 51 | Sample size 50 Avg positive next hour return: 0.83%(64%) Avg negative next hour return: -6.11%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.1(hourly_sma_10 4.86%) 219.83(hourly_sma_20 7.66%) 229.35(daily_ema_20 12.33%) 229.56(daily_ema_10 12.43%)
|
| | | 2 | Mar/25 | 10 | 229.35 | 229.56 | 220.98(-0.45) | 215.95(-0.8) | 212.53(-0.82) | 207.25 | -1.6 | | -4 | 45(5.5) | -50 | [-11] | [-37] | [-20] | -108 | -402 | DT | -0.9 | HoldShort | | (-13) | -20 | -28 | -6 | -20 | -2.3,0 | 51 | | 3 | Mar/25 | 9 | 229.35 | 229.56 | 221.99(-0.36) | 217.69(-0.69) | 214.28(-0.81) | 209.35 | -1.5 | | -4 | 40(6) | -50 | [-9] | [-34] | [-33] | -109 | -427 | DT | -0.9 | HoldShort? | | (-12) | -20 | -69 | -1 | -20 | -2.4,1 | 51 | | 4 | Mar/24 | 15 | 230.41 | 233.04 | 222.78(-0.2) | 219.21(-0.4) | 216.04(-0.4) | 214.62 | -1.2 | | -1 | 34(1.2) | -40 | [-5] | [-18] | [-10] | -94 | -281 | DT | -0.3 | OpenShort? | | (-7) | -10 | -18 | 6 | -20 | -1.8,1 | 51 | | 5 | Mar/24 | 14 | 230.41 | 233.04 | 223.23(-0.2) | 220.09(-0.39) | 216.9(-0.47) | 216.02 | -1.1 | | -1 | 33(2.6) | -25 | [-5] | [-20] | [-0] | -91 | -245 | DT | -0.2 | OpenShort | | (-5) | -12 | 8 | 6 | -20 | -1.7,2 | 51 | | | | |
| 6 | Mar/24 | 13 | 230.41 | 233.04 | 223.68(-0.22) | 220.94(-0.45) | 217.92(-0.66) | 215.42 | -1.2 | | -1 | 30(3.8) | -45 | [-5] | [-25] | [-8] | -105 | -323 | DT | -0.7 | HoldShort | | (-6) | -16 | -7 | 3 | -20 | -2.2,0 | 51 | | 7 | Mar/24 | 12 | 230.41 | 233.04 | 224.18(-0.25) | 221.95(-0.46) | 219.36(-0.79) | 215.99 | -1.1 | | -1 | 26(4.2) | -50 | [-6] | [-29] | [-17] | -113 | -323 | DT | -1 | HoldShort | | (-6) | -20 | -28 | -4 | -20 | -2.5,0 | 51 | | 8 | Mar/24 | 11 | 230.41 | 233.04 | 224.74(-0.21) | 222.98(-0.4) | 221.11(-0.57) | 218.15 | -1 | | -1 | 22(3) | -40 | [-5] | [-22] | [-10] | -110 | -229 | DT | -1.1 | HoldShort | | (-6) | -14 | -10 | -9 | -20 | -2.4,0 | 51 | | 9 | Mar/24 | 10 | 230.41 | 233.04 | 225.21(-0.17) | 223.87(-0.46) | 222.38(-0.4) | 218.94 | -0.9 | | -1 | 19(3.7) | -50 | [-4] | [-19] | [-17] | -115 | -219 | DT | -1.4 | HoldShort | | (-6) | -10 | -28 | -20 | -20 | -2.6,0 | 51 | | 10 | Mar/24 | 9 | 230.41 | 233.04 | 225.58(-0.07) | 224.91(-0.29) | 223.27(-0.31) | 221.13 | -0.7 | | -1 | 15(2) | -35 | [-2] | [-14] | [-13] | -100 | -207 | DT | -1.1 | HoldShort? | | (-3) | -8 | -18 | -13 | -20 | -2.3,8 | 51 | | | | |
| 11 | Mar/23 | 15 | 231.67 | 234.67 | 225.74(-0.03) | 225.56(-0.2) | 223.96(-0.26) | 222.59 | -0.7 | | -1 | 13(1.4) | -25 | [-1] | [-10] | [-14] | -84 | -172 | DT | -0.8 | OpenShort? | | (-1) | -6 | -27 | -4 | -20 | -1.9,14 | 47 | | 12 | Mar/23 | 14 | 231.67 | 234.67 | 225.82(-0.01) | 226.02(-0.12) | 224.54(-0.14) | 224.74 | -0.5 | | -1 | 12(0.1) | -10 | [-0] | [-6] | [-1] | -54 | -75 | DT | 0.1 | OpenShort | | (0) | -4 | 3 | -5 | -14 | -0.7,14 | 47 | | 13 | Mar/23 | 13 | 231.67 | 234.67 | 225.84(-0.12) | 226.28(-0.03) | 224.86(-0.22) | 224.52 | -0.5 | | -1 | 12(-1.6) | -30 | [-3] | [-8] | [-2] | -61 | -3 | DT | -0.2 | OpenShort | | (-1) | -6 | 14 | -15 | -20 | -0.9,12 | 47 | | 14 | Mar/23 | 12 | 231.67 | 234.67 | 226.12(-0.23) | 226.36(-0.01) | 225.36(-0.52) | 223.4 | -0.6 | | -1 | 13(-4.4) | -50 | [-6] | [-16] | [-16] | -71 | -31 | DT | -1.1 | OpenShort | | (-4) | -13 | -14 | -26 | -20 | -1.5,17 | 47 | | 15 | Mar/23 | 11 | 231.67 | 234.67 | 226.64(-0.24) | 226.37(-0.02) | 226.54(-0.27) | 224.55 | -0.5 | | -1 | 18(-4.6) | -50 | [-6] | [-9] | [-10] | -39 | 64 | DT | -0.9 | OpenShort | | (-6) | -7 | -11 | -15 | -20 | -0.9,34 | 47 | | | | |
| 16 | Mar/23 | 10 | 231.67 | 234.67 | 227.18(-0.21) | 226.37(0) | 227.16(-0.15) | 225.47 | -0.5 | | -1 | 22(-3.1) | -50 | [-5] | [-6] | [-8] | -17 | 74 | DT | -0.6 | OpenShort | | (-6) | -4 | -11 | -10 | -20 | -0.6,48 | 47 | | 17 | Mar/23 | 9 | 231.67 | 234.67 | 227.65(-0.18) | 226.42(-0.03) | 227.5(-0.09) | 226.36 | -0.4 | | -1 | 25(-2.3) | -40 | [-5] | [-5] | [-1] | 6 | 83 | DT | -0.3 | OpenShort? | | (-6) | -2 | -8 | 7 | 4 | -0.4,66 | 47 | | 18 | Mar/22 | 15 | 233.25 | 235.1 | 228.06(-0.24) | 226.49(-0.03) | 227.7(0.15) | 227.04 | -0.4 | | -1 | 28(-0.7) | -45 | [-6] | [3] | [-5] | 6 | 206 | RG | -0.2 | Wait? | | (-5) | 4 | -27 | 14 | 20 | -0.3,63 | 42 | | 19 | Mar/22 | 14 | 233.25 | 235.1 | 228.62(-0.38) | 226.55(0.13) | 227.35(0.51) | 229.28 | -0.3 | | -1 | 28(-10.4) | -25 | [-9] | [13] | [15] | 12 | 480 | UR | 0.5 | SmallShort | | (-6) | 13 | 20 | 20 | 20 | 0.2,57 | 42 | | 20 | Mar/22 | 13 | 233.25 | 235.1 | 229.49(-0.34) | 226.26(0.15) | 226.21(0.24) | 227.63 | -0.4 | | -1 | 39(-4.6) | -40 | [-8] | [7] | [6] | -16 | 273 | UR | 0.2 | SmallShort | | (-12) | 6 | 6 | 17 | 10 | -0.3,42 | 42 | | | | |
| 21 | Mar/22 | 12 | 233.25 | 235.1 | 230.26(-0.22) | 225.92(0.14) | 225.68(0.15) | 227.18 | -0.4 | | -1 | 43(-0.9) | -15 | [-5] | [5] | [2] | -35 | 95 | UR | 0.2 | SmallShort | | (-10) | 4 | -3 | 14 | 11 | -0.5,28 | 42 | | 22 | Mar/22 | 11 | 233.25 | 235.1 | 230.78(-0.18) | 225.62(0.1) | 225.34(0.03) | 227.38 | -0.4 | | -1 | 44(-0.3) | 5 | [-4] | [2] | [13] | -47 | 14 | UR | 0.3 | SmallShort | | (-6) | 1 | 26 | 8 | 20 | -0.5,16 | 42 | | 23 | Mar/22 | 10 | 233.25 | 235.1 | 231.2(-0.23) | 225.4(-0.21) | 225.28(-0.21) | 225.29 | -0.5 | | -1 | 45(0.5) | -10 | [-6] | [-8] | [11] | -67 | -103 | DP | 0 | OpenShort | | (-7) | -5 | 22 | 1 | 20 | -0.9,6 | 42 | | 24 | Mar/22 | 9 | 233.25 | 235.1 | 231.73(-0.34) | 225.88(-0.45) | 225.75(-0.25) | 223.55 | -0.6 | | -1 | 44(0.6) | -50 | [-8] | [-13] | [-5] | -77 | -104 | DT | -0.3 | HoldShort? | | (-8) | -6 | -18 | -4 | 20 | -1.2,3 | 42 | | 25 | Mar/19 | 15 | 235.21 | 233.12 | 232.51(-0.24) | 226.91(-0.45) | 226.31(0.07) | 224.99 | -0.6 | | -6 | 44(6.7) | -50 | [-6] | [-6] | [0] | -72 | -95 | DT | -0.2 | OpenShort? | | (-9) | 2 | -6 | -1 | 20 | -1.2,8 | 46 | | | | |
| 26 | Mar/19 | 14 | 235.21 | 233.12 | 233.08(-0.39) | 227.94(-0.41) | 226.16(0.12) | 225.5 | -0.6 | | -6 | 37(-0.9) | -50 | [-10] | [-5] | [-5] | -69 | 45 | DT | -0.1 | OpenShort | | (-7) | 3 | -20 | 4 | 13 | -1.2,11 | 46 | | 27 | Mar/19 | 13 | 235.21 | 233.12 | 234(-0.34) | 228.88(-0.32) | 225.89(0.16) | 227.08 | -0.5 | | -6 | 38(-0.4) | -50 | [-8] | [-3] | [0] | -65 | 36 | DT | 0.2 | OpenShort | | (-11) | 4 | -7 | 10 | 13 | -1.1,13 | 46 | | 28 | Mar/19 | 12 | 235.21 | 233.12 | 234.79(-0.4) | 229.62(-0.46) | 225.52(-0.22) | 227.65 | -0.4 | | -6 | 38(-1.5) | -50 | [-10] | [-14] | [10] | -70 | 7 | DP | 0.3 | OpenShort | | (-10) | -5 | 16 | 10 | 20 | -1.1,8 | 46 | | 29 | Mar/19 | 11 | 235.21 | 233.12 | 235.73(-0.44) | 230.68(-0.88) | 226.01(-0.66) | 226.34 | -0.5 | | -6 | 40(-0.4) | -50 | [-11] | [-30] | [15] | -82 | -157 | DP | 0 | OpenShort | | (-13) | -16 | 27 | 8 | 20 | -1.4,3 | 46 | | 30 | Mar/19 | 10 | 235.21 | 233.12 | 236.77(-0.52) | 232.72(-0.8) | 227.51(-0.96) | 224.22 | -0.6 | | -6 | 40(0.8) | -50 | [-13] | [-37] | [-7] | -95 | -280 | DT | -0.5 | HoldShort | | (-14) | -24 | 1 | -1 | -20 | -1.8,0 | 46 | | | | |
| 31 | Mar/19 | 9 | 235.21 | 233.12 | 238.01(-0.54) | 234.61(-0.57) | 229.73(-0.92) | 224.16 | -0.6 | | -6 | 39(1.7) | -50 | [-13] | [-34] | [-21] | -100 | -305 | DT | -0.8 | HoldShort? | | (-15) | -23 | -13 | -7 | -20 | -2,0 | 46 | | 32 | Mar/18 | 15 | 237.64 | 232.53 | 239.31(-0.54) | 235.94(-0.45) | 231.86(-0.8) | 225.23 | -0.7 | | -7 | 38(4.3) | -50 | [-13] | [-29] | [-39] | -105 | -287 | DT | -1 | HoldShort? | | (-15) | -20 | -59 | -9 | -20 | -2.2,0 | 51 | | 33 | Mar/18 | 14 | 237.64 | 232.53 | 240.6(-0.4) | 237.01(-0.24) | 233.73(-0.69) | 230.09 | -0.4 | | -7 | 33(1.2) | -50 | [-10] | [-23] | [-28] | -91 | -240 | DT | -0.6 | OpenShort | | (-13) | -17 | -45 | -4 | -20 | -1.7,2 | 51 | | 34 | Mar/18 | 13 | 237.64 | 232.53 | 241.57(-0.33) | 237.57(-0.23) | 235.35(-1.08) | 233.87 | -0.2 | | -7 | 32(0.2) | -50 | [-8] | [-32] | [-11] | -80 | -266 | DT | -0.3 | HoldShort | | (-10) | -27 | -17 | -6 | -20 | -1.3,3 | 51 | | 35 | Mar/18 | 12 | 237.64 | 232.53 | 242.36(-0.29) | 238.11(-0.05) | 237.93(-0.65) | 235.28 | -0.1 | | -7 | 32(0.2) | -50 | [-7] | [-19] | [-6] | -77 | -179 | DT | -0.5 | HoldShort | | (-9) | -16 | 5 | -14 | -20 | -1.2,3 | 51 | | | | |
| 36 | Mar/18 | 11 | 237.64 | 232.53 | 243.06(-0.25) | 238.22(-0.38) | 239.49(-0.22) | 234.84 | -0.2 | | -7 | 32(1.4) | -50 | [-6] | [-12] | [-5] | -79 | -169 | DT | -0.8 | OpenShort | | (-9) | -5 | 3 | -28 | -19 | -1.4,6 | 51 | | 37 | Mar/18 | 10 | 237.64 | 232.53 | 243.67(-0.25) | 239.12(-0.35) | 240.02(-0.11) | 234.56 | -0.2 | | -7 | 30(2.1) | -50 | [-6] | [-9] | [-20] | -61 | -177 | DT | -1 | OpenShort | | (-8) | -3 | -43 | -8 | -20 | -1.6,29 | 51 | | 38 | Mar/18 | 9 | 237.64 | 232.53 | 244.28(-0.12) | 239.96(-0.34) | 240.29(0.21) | 238.21 | 0 | | -7 | 28(1) | -50 | [-3] | [-0] | [-28] | -34 | -100 | DT | -0.4 | OpenShort? | | (-5) | 5 | -97 | 15 | 20 | -1.2,46 | 51 | | 39 | Mar/17 | 15 | 239.88 | 232.17 | 244.59(0.1) | 240.79(-0.01) | 239.79(0.63) | 246.75 | 0.4 | | -7 | 27(1.2) | 30 | [3] | [17] | [33] | 4 | 140 | UT | 1.4 | OpenLong? | | (1) | 16 | 42 | 30 | 20 | 0.4,44 | 58 | | 40 | Mar/17 | 14 | 239.88 | 232.17 | 244.35(0.05) | 240.81(-0.25) | 238.3(0.57) | 243.07 | 0.2 | | -7 | 26(-0.3) | 20 | [1] | [13] | [35] | -38 | 36 | UT | 1 | OpenLong | | (1) | 15 | 65 | 18 | 20 | -0.3,20 | 58 | | | | |
| 41 | Mar/17 | 13 | 239.88 | 232.17 | 244.23(-0.06) | 241.42(-0.52) | 236.95(-0.53) | 237.53 | -0.1 | | -7 | 26(0.8) | -35 | [-2] | [-20] | [6] | -79 | -338 | DP | 0.1 | OpenShort | | (-2) | -14 | 20 | -4 | -4 | -1.3,4 | 58 | | 42 | Mar/17 | 12 | 239.88 | 232.17 | 244.37(-0.1) | 242.68(-0.62) | 238.22(-0.58) | 235.89 | -0.2 | | -7 | 25(1.6) | -50 | [-3] | [-23] | [-5] | -86 | -389 | DT | -0.5 | OpenShort | | (-3) | -15 | 2 | -2 | -20 | -1.7,7 | 58 | | 43 | Mar/17 | 11 | 239.88 | 232.17 | 244.61(-0.08) | 244.2(-0.56) | 239.62(-0.9) | 235.71 | -0.2 | | -7 | 24(1.6) | -50 | [-2] | [-30] | [-28] | -91 | -496 | DT | -0.9 | OpenShort | | (-3) | -23 | -42 | -24 | -20 | -1.9,7 | 58 | | 44 | Mar/17 | 10 | 239.88 | 232.17 | 244.81(0.04) | 245.58(-0.41) | 241.79(-0.63) | 239.3 | -0 | | -7 | 22(-0.6) | -30 | [1] | [-20] | [1] | -66 | -408 | RG | -0.6 | Wait | | (0) | -16 | 35 | -18 | -20 | -1.3,17 | 58 | | 45 | Mar/17 | 9 | 239.88 | 232.17 | 244.72(0.03) | 246.6(-0.53) | 243.32(-1.05) | 236.32 | -0.2 | | -7 | 23(-0.9) | -50 | [1] | [-33] | [-50] | -80 | -608 | DR | -1.6 | HoldShort? | | (-1) | -27 | -87 | -37 | -20 | -1.9,18 | 58 | | | | |
| 46 | Mar/16 | 15 | 240.91 | 230.73 | 244.64(0.2) | 247.9(-0.13) | 245.9(-0.5) | 243.88 | 0.1 | | -11 | 24(-1) | -45 | [5] | [-14] | [-7] | -20 | -326 | DR | -0.4 | OpenShort? | | (6) | -13 | 11 | -22 | -20 | -0.2,35 | 53 | | 47 | Mar/16 | 14 | 240.91 | 230.73 | 244.16(0.01) | 248.22(-0.15) | 247.14(-0.66) | 242.89 | 0.1 | | -11 | 25(-0.1) | -50 | [0] | [-20] | [-28] | -11 | -211 | DR | -0.8 | OpenShort | | (5) | -17 | -41 | -27 | -20 | -0.3,47 | 53 | | 48 | Mar/16 | 13 | 240.91 | 230.73 | 244.13(0.14) | 248.6(0.09) | 248.78(-0.23) | 246.54 | 0.3 | | -11 | 25(-0.2) | -45 | [4] | [-5] | [-6] | 32 | -82 | DR | -0.4 | OpenShort | | (3) | -6 | -5 | 11 | -20 | 0.5,69 | 53 | | 49 | Mar/16 | 12 | 240.91 | 230.73 | 243.79(0.16) | 248.38(0.2) | 249.37(-0.21) | 246.97 | 0.3 | | -11 | 25(-0.3) | -50 | [4] | [-3] | [-12] | 46 | -66 | DR | -0.5 | OpenShort | | (4) | -5 | -25 | 15 | -20 | 0.6,81 | 53 | | 50 | Mar/16 | 11 | 240.91 | 230.73 | 243.39(0.23) | 247.88(0.34) | 249.88(-0.01) | 249.2 | 0.4 | | -11 | 25(0.3) | -35 | [6] | [4] | [-2] | 71 | 26 | CR | -0.1 | HoldShort | | (6) | -0 | -10 | 24 | -20 | 1.1,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|