SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $29.1900 One month high (close): $38.1100

SPWR Daily Change: 3.56% Daily StdDev 7.6% SPWR EMA_5_Trend: 0.56% 10Minute StdDev: $0.9441

Latest Price : $31.71(3.56%)

Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.6)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.7

Sample size 4 Avg positive next hour return: 0.51%(25%) Avg negative next hour return: -1.67%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	14	33.21	33.11	31.89(-0.52)	31.16(-0.35)	30.87(0.74)	31.36	-0.8	-2	44(-6.9)	-10	[-7]	[4]	[12]	-7	530	UR	0.5	SmallShort	(-5)	10	-5	30	20	-0.5,56	55
Daily Trend: % Up Forces: Down Forces: 31.16(hourly_sma_10 -0.64%) Support Levels: Resistance Levels: 31.89(hourly_sma_20 1.69%) 33.11(daily_ema_10 5.58%) 33.21(daily_ema_20 5.9%)

2	Mar/25	13	33.21	33.11	32.06(-0.5)	31.27(-0.2)	30.64(0.32)	31.48	-0.8	-2	51(-6.1)	-10	[-7]	[-0]	[13]	-24	406	UR	0.7	SmallShort	(-7)	4	4	23	20	-0.5,39	55
3	Mar/25	12	33.21	33.11	32.22(-0.49)	31.33(-0.26)	30.54(-0.24)	31.39	-0.8	-2	57(-3.4)	10	[-6]	[-8]	[31]	-46	166	RG	0.7	Wait	(-7)	-3	67	19	20	-0.6,19	55
4	Mar/25	11	33.21	33.11	32.38(-0.67)	31.41(-0.69)	30.61(-1.4)	29.86	-1.5	-2	60(3.2)	-50	[-9]	[-27]	[-23]	-97	-460	DT	-0.6	OpenShort	(-10)	-18	-19	0	-20	-1.9,1	55
5	Mar/25	10	33.21	33.11	32.6(-0.61)	31.63(-0.63)	31.04(-1.3)	30.29	-1.3	-2	57(2.8)	-50	[-8]	[-25]	[-12]	-94	-428	DT	-0.6	OpenShort	(-8)	-17	4	-4	-20	-1.8,1	55

6	Mar/25	9	33.21	33.11	32.8(-0.53)	31.83(-0.78)	31.45(-1.39)	30.2	-1.3	-2	54(6.3)	-50	[-7]	[-27]	[-30]	-103	-607	DT	-1	HoldShort?	(-9)	-18	-33	-11	-20	-2.1,0	55
7	Mar/24	15	33.36	33.52	32.97(-0.39)	32.08(-0.55)	31.89(-0.73)	30.97	-1	-2	48(7.3)	-50	[-5]	[-16]	[-23]	-98	-405	DT	-0.9	OpenShort?	(-6)	-10	-32	-12	-20	-1.9,0	52
8	Mar/24	14	33.36	33.52	33.1(-0.07)	32.26(-0.29)	32.12(-0.28)	31.75	-0.7	-2	41(1.2)	-10	[-1]	[-7]	[-7]	-81	-410	DT	-0.4	OpenShort	(-4)	-4	-11	-7	-20	-1.4,4	52
9	Mar/24	13	33.36	33.52	33.12(-0.03)	32.35(-0.36)	32.12(-0)	32.02	-0.6	-2	39(0.2)	-10	[-0]	[-4]	[-4]	-71	-300	DT	-0.2	OpenShort	(-0)	0	-12	0	0	-1.2,9	52
10	Mar/24	12	33.36	33.52	33.13(0.03)	32.47(-0.47)	32.12(-0)	32.31	-0.4	-2	39(-0.3)	5	[0]	[-4]	[3]	-63	-281	RG	0.1	Wait	(0)	0	-5	3	20	-0.9,10	52

11	Mar/24	11	33.36	33.52	33.12(0.03)	32.62(-0.68)	32.21(-0.18)	32.43	-0.4	-2	39(-0.4)	20	[0]	[-8]	[14]	-60	-286	RG	0.2	Wait	(0)	-2	13	3	20	-0.7,8	52
12	Mar/24	10	33.36	33.52	33.11(0.02)	32.84(-0.82)	32.27(-0.37)	32.12	-0.5	-2	40(-0.2)	-10	[0]	[-11]	[-1]	-72	-414	DR	-0.2	OpenShort	(0)	-5	-3	-7	19	-1,3	52
13	Mar/24	9	33.36	33.52	33.11(0.1)	33.11(-0.7)	32.39(-0.33)	32.19	-0.5	-2	40(-1.3)	-10	[1]	[-10]	[-4]	-71	-463	DR	-0.2	OpenShort?	(0)	-4	7	-13	-20	-1,4	52
14	Mar/23	15	33.71	33.75	33.08(0.14)	33.34(-0.68)	32.5(-0.69)	32.01	-0.7	-1	41(-3.9)	-25	[2]	[-13]	[-18]	-68	-632	DR	-0.5	OpenShort?	(1)	-9	-12	-15	-20	-1.1,10	51
15	Mar/23	14	33.71	33.75	33.03(0.16)	33.57(-0.59)	32.73(-0.93)	32.31	-0.6	-1	45(-2.8)	-30	[2]	[-16]	[-19]	-52	-616	DR	-0.4	OpenShort	(2)	-12	-16	-16	-20	-0.7,16	51

16	Mar/23	13	33.71	33.75	32.98(0.18)	33.77(-0.29)	33.04(-1.14)	32.71	-0.4	-1	48(-1.6)	-35	[2]	[-17]	[-16]	-32	-544	DR	-0.3	OpenShort	(3)	-15	-0	-20	-20	-0.2,23	51
17	Mar/23	12	33.71	33.75	32.92(0.13)	33.87(-0.21)	33.42(-1.23)	32.72	-0.4	-1	50(-1)	-50	[2]	[-18]	[-20]	-23	-494	DR	-0.6	OpenShort	(2)	-16	-0	-28	-20	-0.2,32	51
18	Mar/23	11	33.71	33.75	32.88(0.12)	33.94(0.14)	33.84(-1.03)	32.73	-0.4	-1	51(-0.7)	-50	[2]	[-13]	[-33]	-5	-431	DR	-0.9	OpenShort	(2)	-14	-17	-31	-20	-0.1,48	51
19	Mar/23	10	33.71	33.75	32.84(0.16)	33.89(0.3)	34.19(-0.65)	33.15	-0.2	-1	51(-0.3)	-45	[2]	[-6]	[-29]	28	-230	DR	-0.9	OpenShort	(3)	-9	-28	-24	-20	0.3,70	51
20	Mar/23	9	33.71	33.75	32.79(0.25)	33.79(0.52)	34.41(-0.27)	33.86	0.1	-1	52(0.9)	-30	[3]	[0]	[-20]	62	11	DR	-0.5	OpenShort?	(4)	-4	-30	-13	-20	0.9,89	51

21	Mar/22	15	33.88	33.82	32.71(0.35)	33.62(0.74)	34.5(0.54)	34.64	0.3	1	51(3)	25	[5]	[15]	[3]	89	377	UT	0.1	OpenLong?	(5)	7	-6	-4	20	1.6,99	49
22	Mar/22	14	33.88	33.82	32.6(0.24)	33.37(0.82)	34.31(0.78)	34.8	0.4	1	48(4.5)	30	[3]	[18]	[12]	100	624	UT	0.4	HoldLong	(5)	10	11	-4	20	2,100	49
23	Mar/22	13	33.88	33.82	32.52(0.25)	33.1(0.88)	34.04(1.33)	34.5	0.3	1	43(4.5)	45	[3]	[26]	[12]	100	694	UT	0.5	HoldLong	(3)	18	9	4	20	2,100	49
24	Mar/22	12	33.88	33.82	32.44(0.34)	32.81(0.96)	33.59(1.28)	34.26	0.2	1	39(4.4)	45	[5]	[26]	[10]	100	537	UT	0.7	HoldLong	(3)	17	-2	10	20	2,100	49
25	Mar/22	11	33.88	33.82	32.33(0.27)	32.5(0.98)	33.17(1.34)	34.31	0.2	1	34(6)	50	[4]	[26]	[27]	113	671	UT	1.4	HoldLong	(5)	18	24	33	20	2.5,100	49

26	Mar/22	10	33.88	33.82	32.24(0.2)	32.18(0.64)	32.73(0.91)	33.7	-0.1	1	28(3.9)	45	[3]	[18]	[24]	89	480	UT	1.5	OpenLong	(3)	12	10	31	20	2.2,84	49
27	Mar/22	9	33.88	33.82	32.18(0.16)	31.98(0.51)	32.43(0.87)	33.45	-0.2	1	24(3.1)	40	[2]	[17]	[39]	71	451	UT	1.8	OpenLong?	(3)	12	49	26	20	2.2,66	49
28	Mar/19	15	33.84	33.34	32.18(0)	31.82(0.1)	32.15(0.38)	32.25	-0.6	-3	21(1.1)	5	[0]	[6]	[8]	15	139	UR	0.2	SmallShort?	(-0)	5	5	10	20	0.2,60	40
29	Mar/19	14	33.84	33.34	32.13(-0.27)	31.79(0.01)	32.03(0.63)	32.13	-0.7	-3	20(-5.2)	-10	[-4]	[7]	[8]	-3	426	UR	0.2	SmallShort	(-0)	8	0	12	20	0,47	40
30	Mar/19	13	33.84	33.34	32.22(-0.25)	31.79(-0.03)	31.83(0.61)	32.13	-0.7	-3	25(-3.8)	-10	[-3]	[7]	[9]	-7	374	UR	0.5	SmallShort	(-4)	8	-4	19	20	-0.1,46	40

31	Mar/19	12	33.84	33.34	32.3(-0.38)	31.8(-0.06)	31.64(0.38)	32.22	-0.7	-3	29(-6.6)	-15	[-5]	[3]	[15]	-15	460	UR	0.8	SmallShort	(-4)	5	8	23	20	-0.1,38	40
32	Mar/19	11	33.84	33.34	32.42(-0.47)	31.82(-0.39)	31.52(0.12)	32.03	-0.7	-3	36(-6.6)	-15	[-6]	[-2]	[20]	-39	374	DP	0.6	OpenShort	(-5)	2	17	16	20	-0.4,21	40
33	Mar/19	10	33.84	33.34	32.57(-0.59)	31.94(-0.39)	31.48(-0.22)	31.63	-0.9	-3	42(-6)	-35	[-8]	[-7]	[8]	-65	243	DP	0.1	OpenShort	(-7)	-3	21	6	-3	-0.9,8	40
34	Mar/19	9	33.84	33.34	32.76(-0.61)	32.07(-0.29)	31.55(-0.61)	31.14	-1.1	-3	48(-1.8)	-50	[-8]	[-12]	[-11]	-85	-33	DT	-0.3	HoldShort?	(-9)	-8	-1	-2	-20	-1.4,0	40
35	Mar/18	15	34.09	33.22	32.96(-0.49)	32.16(-0.43)	31.74(-0.7)	31.17	-1.2	-4	50(1.9)	-50	[-6]	[-14]	[-18]	-88	-228	DT	-0.5	OpenShort?	(-8)	-9	-19	-4	-20	-1.5,0	45

36	Mar/18	14	34.09	33.22	33.12(-0.75)	32.3(-0.23)	31.96(-0.49)	31.62	-1	-4	48(-6.9)	-50	[-10]	[-11]	[-11]	-83	167	DT	-0.3	HoldShort	(-6)	-6	-9	-3	-20	-1.3,0	45
37	Mar/18	13	34.09	33.22	33.37(-0.73)	32.37(-0.21)	32.12(-0.88)	31.85	-0.9	-4	55(-5.4)	-50	[-10]	[-16]	[-8]	-78	50	DT	-0.2	HoldShort	(-10)	-11	-5	-4	-20	-1.1,0	45
38	Mar/18	12	34.09	33.22	33.61(-0.7)	32.44(-0.09)	32.4(-0.56)	31.97	-0.9	-4	61(-3.4)	-50	[-9]	[-11]	[-9]	-76	65	DT	-0.3	HoldShort	(-10)	-7	-5	-5	-20	-1.1,2	45
39	Mar/18	11	34.09	33.22	33.85(-0.7)	32.47(-0.54)	32.4(-0)	32.1	-0.8	-4	64(-3.3)	-50	[-9]	[-6]	[-1]	-73	173	DT	-0.3	OpenShort	(-9)	0	-7	-7	20	-1.1,5	45
40	Mar/18	10	34.09	33.22	34.09(-0.67)	32.65(-0.46)	32.58(-0.17)	32.27	-0.7	-4	67(-2.2)	-50	[-9]	[-8]	[0]	-65	94	DT	-0.2	OpenShort	(-9)	-2	-5	1	19	-1.1,13	45

41	Mar/18	9	34.09	33.22	34.32(-0.71)	32.8(-0.69)	32.64(0.03)	32.39	-0.7	-4	70(-2.2)	-50	[-9]	[-7]	[-5]	-61	148	DT	-0.1	OpenShort?	(-9)	0	-35	9	20	-1.1,17	45
42	Mar/17	15	34.37	33.31	34.56(-0.48)	33.03(-0.52)	32.63(0.48)	33.29	-0.4	-6	72(13.2)	-15	[-6]	[1]	[21]	-51	224	UR	0.4	SmallShort?	(-8)	6	18	11	20	-0.7,17	49
43	Mar/17	14	34.37	33.31	34.73(-0.47)	33.2(-0.78)	32.47(0.34)	32.85	-0.5	-6	59(0.9)	-5	[-6]	[-3]	[20]	-67	8	RG	0.2	Wait	(-8)	4	31	9	20	-1,8	49
44	Mar/17	13	34.37	33.31	34.89(-0.55)	33.46(-0.89)	32.36(-1.08)	32.1	-0.7	-6	58(3.5)	-50	[-7]	[-22]	[-13]	-87	-518	DT	-0.1	OpenShort	(-8)	-14	-18	5	-20	-1.6,3	49
45	Mar/17	12	34.37	33.31	35.08(-0.52)	33.76(-0.54)	32.71(-0.79)	32.55	-0.6	-6	54(3)	-50	[-7]	[-16]	[-8]	-84	-400	DT	-0.1	OpenShort	(-7)	-10	7	11	-20	-1.5,4	49

46	Mar/17	11	34.37	33.31	35.26(-0.56)	33.94(-1.25)	32.97(-1.37)	32.37	-0.7	-6	51(4.4)	-50	[-7]	[-28]	[-7]	-93	-607	DT	-0.4	OpenShort	(-7)	-18	-6	0	-20	-1.8,2	49
47	Mar/17	10	34.37	33.31	35.46(-0.49)	34.37(-1.2)	33.43(-1.48)	32.51	-0.6	-6	47(5.5)	-50	[-6]	[-29]	[-7]	-101	-708	DT	-0.6	HoldShort	(-7)	-19	9	-2	-20	-2.1,2	49
48	Mar/17	9	34.37	33.31	35.64(-0.4)	34.79(-1.22)	33.93(-1.83)	32.28	-0.7	-6	41(8.3)	-50	[-5]	[-34]	[-47]	-118	-1001	DT	-1.3	HoldShort?	(-7)	-24	-62	-39	-20	-2.7,0	49
49	Mar/16	15	34.86	33.28	35.78(-0.18)	35.22(-0.87)	34.56(-0.72)	33.87	-0.3	-8	33(9.4)	-50	[-2]	[-17]	[-12]	-94	-537	DT	-0.7	OpenShort?	(-3)	-9	2	-31	-20	-1.9,4	44
50	Mar/16	14	34.86	33.28	35.85(-0.27)	35.53(-0.85)	34.81(-0.31)	33.83	-0.3	-8	24(3.1)	-50	[-4]	[-12]	[-28]	-94	-370	DT	-1.1	OpenShort	(-3)	-4	-31	-31	-20	-2.2,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI