Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $254.6300      One month high (close): $322.7400

SPOT Daily Change: -1.57%   Daily StdDev 3.54%   SPOT EMA_5_Trend: -1.27%   10Minute StdDev: $6.805

Latest Price :  $254.63(-1.57%)

Mon. Mar 29, 2021($2.9)   Fri. Mar 26, 2021($2.9)   Thu. Mar 25, 2021($4.3)   Wed. Mar 24, 2021($3.9)   Tue. Mar 23, 2021($3.8)   Mon. Mar 22, 2021($1.9)   Fri. Mar 19, 2021($1.9)   Thu. Mar 18, 2021($5.1)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.27%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 1.14%(36%)   Avg negative next hour return: -0.88%(64%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/259   280.84  272.75  268.39(-0.38 262.97(-0.49 260.17(-0.6255.74-1.4    -1235(2.7)-50[-11][-30][-20]-100-243DT-0.7HoldShort?    (-12)-17-37-2-20-2,043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 262.97(hourly_sma_10 2.83%)   268.39(hourly_sma_20 4.95%)   272.75(daily_ema_10 6.65%)   280.84(daily_ema_20 9.81%)  
 
2Mar/2415   283.3  276.08  269.4(-0.3 264.25(-0.38 261.73(-0.33259.05-1.2    -1232(4.8)-50[-9][-19][-10]-95-164DT-0.5OpenShort?    (-10)-9-17-1-20-1.8,040
3Mar/2414   283.3  276.08  270.22(-0.21 265.26(-0.38 262.59(-0.44260.57-1.1    -1227(2.2)-50[-6][-21][-8]-92-262DT-0.4OpenShort    (-8)-12-142-20-1.7,140
4Mar/2413   283.3  276.08  270.8(-0.2 266.28(-0.42 263.74(-0.42261.84-1    -1225(2.1)-50[-6][-21][-8]-94-236DT-0.4OpenShort    (-6)-12-195-20-1.8,140
5Mar/2412   283.3  276.08  271.33(-0.16 267.4(-0.37 264.85(-0.35263.63-1    -1223(1.7)-50[-5][-18][-1]-92-207DT-0.3OpenShort    (-5)-1012-19-1.7,140
 
6Mar/2411   283.3  276.08  271.78(-0.18 268.4(-0.46 265.77(-0.38263.56-1    -1221(2)-50[-5][-21][-2]-97-216DT-0.5OpenShort    (-5)-1120-20-1.9,140
7Mar/2410   283.3  276.08  272.28(-0.18 269.63(-0.51 266.78(-0.43263.35-1    -1219(2.8)-50[-5][-23][-16]-108-260DT-0.9HoldShort    (-6)-12-32-4-20-2.3,040
8Mar/249   283.3  276.08  272.78(-0.11 271.02(-0.36 267.93(-0.33266.32-0.8    -1216(1.7)-50[-3][-17][-8]-98-212DT-0.5OpenShort?    (-4)-9-12-2-20-1.9,040
9Mar/2315   286.99  277.51  273.09(-0.06 272(-0.35 268.81(-0.42267.42-0.9    -1215(2.1)-50[-2][-19][-7]-98-255DT-0.5OpenShort?    (-3)-12-8-5-20-1.9,037
10Mar/2314   286.99  277.51  273.26(0.01 272.94(-0.31 269.95(-0.4268.21-0.8    -1212(-0.2)-50[0][-17][-8]-95-288DR-0.6HoldShort    (-1)-11-4-14-20-1.8,037
 
11Mar/2313   286.99  277.51  273.26(-0)  273.8(-0.27 271.02(-0.54268.6-0.8    -1213(0.1)-50[0][-21][-13]-93-303DR-0.9HoldShort    (1)-15-5-30-20-1.7,037
12Mar/2312   286.99  277.51  273.25(-0.03 274.55(-0.23 272.49(-0.59269.09-0.8    -1213(0.5)-50[-1][-22][-19]-82-269DT-1.2HoldShort    (0)-17-17-36-20-1.5,637
13Mar/2311   286.99  277.51  273.33(-0.01 275.19(-0.05 274.12(-0.39270.74-0.7    -1212(0.1)-50[-0][-14][-23]-54-177DT-1.3OpenShort    (0)-11-25-40-20-1,2137
14Mar/2310   286.99  277.51  273.36(0.03 275.33(0.02 275.19(-0.27273.1-0.6    -1212(-0.2)-50[1][-9][-12]-4-104DR-0.8OpenShort    (1)-8-5-30-20-0.1,4937
15Mar/239   286.99  277.51  273.27(0.04 275.26(0.04 275.94(-0.23273.59-0.6    -1212(-0.1)-50[1][-7][-14]25-84DR-0.9OpenShort?    (1)-7-24-13-200.1,7237
 
16Mar/2215   290.3  278.3  273.17(0.02 275.16(0.08 276.58(-0.01275.92-0.6    -1312(1.5)-50[1][1][-5]6576CR-0.2HoldShort?    (2)-0-13-231,9033
17Mar/2214   290.3  278.3  273.13(-0.13 274.93(0.14 276.62(0.13277.23-0.5    -1311(-3.5)-50[-4][5][7]85311UR0.2SmallShort    (1)4116201.5,9733
18Mar/2213   290.3  278.3  273.49(-0.1 274.54(0.13 276.26(0.29276.13-0.6    -1314(-1.6)-50[-3][9][0]65271RG-0Wait    (-5)8-78130.7,9733
19Mar/2212   290.3  278.3  273.77(-0.02 274.17(0.22 275.46(0.32276.81-0.5    -1316(-0.3)-35[-1][12][5]70211UR0.3SmallShort    (-3)9020200.8,10033
20Mar/2211   290.3  278.3  273.77(0)  273.58(0.33 274.59(0.31276.81-0.5    -1316(0.1)-25[0][13][8]68187UR0.6SmallShort    (-1)9730110.7,10033
 
21Mar/2210   290.3  278.3  273.83(0.01 272.67(0.27 273.74(0.18276.11-0.6    -1316(0)-25[0][9][9]40115RG0.6Wait    (-0)5723200.6,7533
22Mar/229   290.3  278.3  273.8(-0.02 271.94(0.17 273.24(0.16275.44-0.6    -1316(-0.1)-20[-1][7][18]11119UR0.6SmallShort?    (0)53513200.4,5133
23Mar/1915   293.81  276.82  273.85(-0.05 271.47(0.02 272.81(-0.03272.13-0.8    -1916(2.2)-50[-1][-3][0]-21-18DT-0.2OpenShort?    (-2)-1-3210-0.4,3932
24Mar/1914   293.81  276.82  274(-0.23 271.4(0.04 272.89(0.12272.47-0.7    -1914(-2.3)-50[-7][1][2]-29198UR-0.1SmallShort    (-1)3-1219-0.4,3132
25Mar/1913   293.81  276.82  274.62(-0.2 271.28(0.03 272.56(0.35272.54-0.7    -1916(-1.2)-50[-6][7][-0]-28203RG-0Wait    (-7)10-11820-0.4,3232
 
26Mar/1912   293.81  276.82  275.17(-0.26 271.19(-0.05 271.6(0.35273.62-0.7    -1917(-2.6)-50[-7][6][9]-26282UR0.4SmallShort    (-5)1031420-0.3,3232
27Mar/1911   293.81  276.82  275.9(-0.27 271.32(-0.41 270.64(0.19273.29-0.7    -1920(-2)-50[-8][-4][17]-36224DP0.5OpenShort    (-8)581720-0.5,2732
28Mar/1910   293.81  276.82  276.66(-0.32 272.44(-0.34 270.13(0.08272.51-0.7    -1922(-2.1)-50[-9][-7][14]-52185DP0.4OpenShort    (-9)2171220-0.7,1632
29Mar/199   293.81  276.82  277.56(-0.32 273.36(-0.26 269.92(-0.03270.86-0.8    -1924(-0.8)-50[-9][-8][12]-6967DP0.1OpenShort?    (-11)-1345-7-1,632
30Mar/1815   298.2  277.18  278.46(-0.4 274.09(-0.32 270.01(-0.28267.71-1    -2125(1.4)-50[-11][-18][-12]-88-65DT-0.3OpenShort?    (-12)-8-120-20-1.5,039
 
31Mar/1814   298.2  277.18  279.59(-0.26 274.98(-0.25 270.77(-0.45268.85-1    -2124(1.4)-50[-7][-20][-14]-88-233DT-0.3OpenShort    (-12)-13-192-20-1.5,039
32Mar/1813   298.2  277.18  280.32(-0.2 275.66(-0.21 272(-1.01270.7-0.9    -2122(1.2)-50[-6][-35][-10]-85-392DT-0.2OpenShort    (-7)-28-8-3-20-1.4,039
33Mar/1812   298.2  277.18  280.87(-0.15 276.23(-0.13 274.76(-0.74271.47-0.9    -2121(1.2)-50[-4][-26][-9]-88-365DT-0.5OpenShort    (-5)-212-13-20-1.5,039
34Mar/1811   298.2  277.18  281.28(-0.13 276.59(-0.49 276.81(-0.49271.29-0.9    -2120(1.3)-50[-4][-24][-9]-93-353DT-0.9OpenShort    (-5)-14-3-32-20-1.7,039
35Mar/1810   298.2  277.18  281.66(-0.11 277.96(-0.43 278.17(-0.37271.56-0.9    -2118(1.4)-50[-3][-19][-20]-75-343DT-1.2OpenShort    (-4)-10-36-16-20-1.8,2039
 
36Mar/189   298.2  277.18  281.97(-0.06 279.16(-0.47 279.19(-0.05274.99-0.8    -2117(0.6)-50[-2][-11][-32]-50-201DT-0.8OpenShort?    (-1)-1-962-6-1.4,3539
37Mar/1715   302.23  278.49  282.15(0.1 280.48(-0.14 279.32(0.59284.51-0.6    -2216(0.6)15[3][13][24]4125UT1OpenLong?    (3)172924200.5,4144
38Mar/1714   302.23  278.49  281.88(0.05 280.87(-0.31 277.69(0.48281.69-0.7    -2216(-0.1)0[1][7][22]-2660RG0.8SmallShort    (1)14371820-0,2444
39Mar/1713   302.23  278.49  281.74(-0.01 281.75(-0.38 276.38(-0.49278.09-0.8    -2216(0)-50[-0][-21][4]-57-242DP0.3OpenShort    (-0)-14150-10-0.7,1144
40Mar/1712   302.23  278.49  281.76(-0.05 282.83(-0.48 277.75(-0.49276.68-0.8    -2216(0.3)-50[-1][-23][-1]-68-253DT-0.2OpenShort    (-1)-1411-5-20-1,744
 
41Mar/1711   302.23  278.49  281.89(-0.07 284.19(-0.28 279.13(-0.89275.63-0.8    -2216(0.6)-50[-2][-32][-21]-79-370DT-0.7HoldShort    (-2)-25-8-35-20-1.3,444
42Mar/1710   302.23  278.49  282.09(-0.02 284.98(-0.19 281.64(-0.85276.37-0.8    -2215(0.2)-50[-1][-29][-14]-58-388DT-1.1OpenShort    (-2)-2413-30-20-1.2,2244
43Mar/179   302.23  278.49  282.15(-0.03 285.51(-0.16 284.06(-1.07275.12-0.9    -2215(0.4)-50[-1][-35][-57]-54-484DT-1.9OpenShort?    (-1)-30-99-42-20-1.5,3444
44Mar/1615   305.67  279.9  282.23(0.14 285.98(0.22 287.12(-0.28284.95-0.6    -2414(0.2)-40[4][-7][-4]27-106DR-0.5OpenShort?    (4)-814-16-200.6,6236
45Mar/1614   305.67  279.9  281.85(-0.08 285.36(0.2 287.92(-0.46283.58-0.7    -2414(-0.6)-50[-2][-14][-26]3125DT-0.9OpenShort    (3)-13-46-22-200.4,7136
 
46Mar/1613   305.67  279.9  282.08(0.08 284.78(0.34 289.25(0.32288.18-0.5    -2415(0.6)-40[2][11][-1]72223CR-0.2HoldShort    (0)9-3-4121.3,8936
47Mar/1612   305.67  279.9  281.84(0.1 283.82(0.33 288.32(0.47288.45-0.5    -2414(0.8)-45[3][15][-4]76247CR0OpenShort    (3)13-20-3201.4,9136
48Mar/1611   305.67  279.9  281.55(0.14 282.88(0.41 286.97(0.75290.44-0.5    -2413(1.5)5[4][24][18]97369RG0.8SmallShort    (4)211532202,9736
49Mar/1610   305.67  279.9  281.15(0.12 281.72(0.37 284.83(0.72288.93-0.5    -2412(1.3)-10[3][23][8]83339RG1.1SmallShort    (3)20-1328202,8336
50Mar/169   305.67  279.9  280.82(0.22 280.69(0.39 282.8(0.89290.23-0.5    -2411(2.1)20[6][28][39]85340UT2.1OpenLong?    (4)256728202.7,6736
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA