SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $638.3700

SOXL Daily Change: 0.68% Daily StdDev 14.15% SOXL EMA_5_Trend: -0.52% 10Minute StdDev: $1.5931

Latest Price : $32.81(0.68%)

Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 2.01%(42%) Avg negative next hour return: -1.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	12	85.8	34.88	34.47(-0.81)	33.35(-0.82)	31.96(-1.35)	32.3	-0.3	-96	1(-0.1)	-50	[-6]	[-20]	[11]	-69	-175	DP	0.2	OpenShort	(-6)	-10	35	12	-20	-1.2,11	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.35(hourly_sma_10 3.25%) 34.47(hourly_sma_20 6.72%) 34.88(daily_ema_10 7.99%) 85.8(daily_ema_20 165.63%)

2	Mar/25	11	85.8	34.88	34.75(-0.98)	33.62(-0.87)	32.4(-2.14)	30.81	-0.3	-96	1(0.1)	-50	[-7]	[-26]	[-39]	-103	-702	DT	-0.8	CloseShort	(-8)	-15	-14	-9	-20	-2.1,0	53
3	Mar/25	10	85.8	34.88	35.09(-0.78)	33.92(-0.78)	33.11(-1.95)	31.42	-0.3	-96	1(0.1)	-50	[-6]	[-24]	[-34]	-103	-760	DT	-1	CloseShort	(-7)	-14	-6	-16	-20	-2.1,0	53
4	Mar/25	9	85.8	34.88	35.37(-0.62)	34.19(-0.9)	33.77(-2.01)	31.67	-0.3	-96	1(0.1)	-50	[-4]	[-24]	[-42]	-104	-925	DT	-1.3	CloseShort?	(-6)	-14	-42	-17	-20	-2.4,6	53
5	Mar/24	15	109.3	35.08	35.59(-0.34)	34.5(-0.4)	34.46(-0.79)	33.62	-0.3	-125	1(0.1)	-50	[-2]	[-13]	[-17]	-77	-412	DT	-0.6	HoldShort?	(-3)	-6	-18	-12	-20	-1.5,11	57

6	Mar/24	14	109.3	35.08	35.59(-0)	34.64(-0.36)	34.74(-0.32)	34.48	-0.3	-125	1(0)	-50	[0]	[-9]	[3]	-55	-423	DP	-0.2	OpenShort	(-2)	-2	3	-8	20	-1,20	57
7	Mar/24	13	109.3	35.08	35.71(-0.09)	34.77(-0.44)	34.85(0.36)	34.36	-0.3	-125	1(0.1)	-50	[-1]	[-4]	[-2]	-54	-215	DT	-0.4	OpenShort	(0)	3	-8	-3	17	-1.1,24	57
8	Mar/24	12	109.3	35.08	35.74(-0.09)	34.92(-0.5)	34.73(0.35)	34.72	-0.3	-125	1(0)	-50	[-1]	[-5]	[3]	-41	-124	DP	-0	OpenShort	(-0)	3	-9	5	20	-0.8,29	57
9	Mar/24	11	109.3	35.08	35.77(0.02)	35.1(-0.59)	34.61(0.21)	35.14	-0.3	-125	1(0)	-30	[0]	[-6]	[15]	-31	-139	RG	0.4	Wait	(-0)	2	3	17	20	-0.5,32	57
10	Mar/24	10	109.3	35.08	35.76(0.08)	35.31(-0.8)	34.61(-0)	34.99	-0.3	-125	1(0)	-35	[1]	[-8]	[10]	-45	-303	RG	0.4	Wait	(0)	0	-1	8	20	-0.6,20	57

11	Mar/24	9	109.3	35.08	35.73(0.22)	35.59(-0.81)	34.54(-0.41)	35.05	-0.3	-125	1(-0.1)	-30	[2]	[-11]	[14]	-55	-494	RG	0.4	Wait?	(1)	-3	28	-4	20	-0.6,10	57
12	Mar/23	15	138.18	34.96	35.65(0.05)	35.88(-1.08)	34.68(-1.26)	33.73	-0.4	-158	1(0)	-50	[0]	[-17]	[-22]	-82	-899	DR	-0.7	HoldShort?	(0)	-9	-9	-19	-20	-1.4,3	51
13	Mar/23	14	138.18	34.96	35.63(0.01)	36.27(-0.75)	35.12(-1.3)	34.14	-0.4	-158	1(0)	-50	[0]	[-16]	[-30]	-70	-752	DR	-0.7	OpenShort	(1)	-9	-14	-26	-20	-1.1,8	51
14	Mar/23	13	138.18	34.96	35.63(0)	36.54(-0.38)	35.58(-1.37)	34.79	-0.4	-158	1(0)	-50	[0]	[-15]	[-26]	-44	-571	DR	-0.6	OpenShort	(1)	-10	-4	-22	-20	-0.6,21	51
15	Mar/23	12	138.18	34.96	35.63(-0.12)	36.68(-0.28)	36.08(-1.54)	35	-0.4	-158	1(0)	-50	[-1]	[-16]	[-30]	-26	-443	DT	-0.8	OpenShort	(0)	-11	-15	-24	-20	-0.5,37	51

16	Mar/23	11	138.18	34.96	35.67(-0.09)	36.78(0.33)	36.65(-1.17)	35.75	-0.4	-158	1(0)	-50	[-1]	[-11]	[-25]	7	-186	DT	-0.7	OpenShort	(-0)	-8	-4	-22	-20	0.1,54	51
17	Mar/23	10	138.18	34.96	35.7(-0.05)	36.66(0.27)	37.08(-0.9)	35.95	-0.4	-158	1(0)	-50	[-0]	[-9]	[-22]	21	-95	DT	-0.8	OpenShort	(-0)	-6	-10	-24	-20	0.2,66	51
18	Mar/23	9	138.18	34.96	35.72(0.05)	36.56(0.31)	37.42(-0.22)	36.44	-0.4	-158	1(0)	-50	[0]	[-4]	[-15]	46	90	DR	-0.7	OpenShort?	(0)	-2	-16	-15	-20	0.5,83	51
19	Mar/22	15	164.76	34.84	35.7(0.13)	36.45(0.64)	37.5(0.58)	37.25	-0.5	-191	1(0.1)	-45	[1]	[4]	[-2]	72	444	CR	-0.2	HoldShort?	(1)	4	-12	-4	20	1.1,94	50
20	Mar/22	14	164.76	34.84	35.65(-0.11)	36.22(0.97)	37.28(0.97)	37.85	-0.5	-191	1(0)	-35	[-1]	[8]	[8]	92	965	UR	0.4	SmallShort	(2)	7	-2	7	20	1.7,99	50

21	Mar/22	13	164.76	34.84	35.69(0.04)	35.87(1.27)	36.92(1.9)	37.93	-0.5	-191	1(0)	-10	[0]	[16]	[16]	90	1058	RG	0.7	Wait	(-1)	13	6	19	20	1.6,100	50
22	Mar/22	12	164.76	34.84	35.67(0.22)	35.42(1.23)	36.23(1.47)	37.62	-0.5	-191	1(0)	10	[2]	[13]	[22]	83	702	RG	1	SmallShort	(0)	10	15	25	20	1.4,98	50
23	Mar/22	11	164.76	34.84	35.59(0.07)	34.99(0.81)	35.7(0.88)	36.87	-0.5	-191	1(0)	5	[1]	[7]	[28]	71	512	RG	0.9	SmallShort	(1)	6	15	36	20	1,96	50
24	Mar/22	10	164.76	34.84	35.56(0.03)	34.71(0.38)	35.39(0.67)	36.14	-0.5	-191	1(0)	-15	[0]	[4]	[20]	33	298	RG	0.6	Wait	(0)	5	2	21	20	0.5,70	50
25	Mar/22	9	164.76	34.84	35.55(-0.04)	34.58(0.05)	35.16(0.98)	36.05	-0.5	-191	1(0)	0	[-0]	[5]	[36]	9	416	UR	0.7	SmallShort?	(0)	7	33	12	20	0.4,49	50

26	Mar/19	15	192.03	33.94	35.57(-0.11)	34.56(-0.53)	34.82(0.61)	34.48	-0.6	-238	1(0)	-50	[-1]	[-1]	[5]	-37	-48	DP	-0.3	OpenShort?	(-2)	4	-10	3	20	-0.9,36	25
27	Mar/19	14	192.03	33.94	35.61(-0.3)	34.74(-0.39)	34.61(0.97)	34.98	-0.6	-238	1(0)	-40	[-2]	[2]	[11]	-29	343	UR	0.3	SmallShort	(-0)	7	-6	15	20	-0.5,34	25
28	Mar/19	13	192.03	33.94	35.72(-0.21)	34.88(-0.22)	34.28(0.74)	35.29	-0.6	-238	1(0)	-35	[-2]	[1]	[16]	-28	266	UR	0.8	SmallShort	(-2)	5	7	24	20	-0.3,30	25
29	Mar/19	12	192.03	33.94	35.79(-0.41)	34.96(-0.37)	34.03(0.08)	34.97	-0.6	-238	1(0)	-45	[-3]	[-5]	[15]	-47	197	DP	0.7	OpenShort	(-2)	1	13	20	20	-0.6,18	25
30	Mar/19	11	192.03	33.94	35.94(-0.48)	35.09(-1.17)	34(-0.89)	34.37	-0.6	-238	1(0)	-50	[-3]	[-15]	[17]	-73	-192	DP	0.3	OpenShort	(-4)	-6	20	9	20	-1.2,7	25

31	Mar/19	10	192.03	33.94	36.11(-0.69)	35.5(-1.19)	34.31(-1.64)	33.43	-0.6	-238	1(0)	-50	[-5]	[-20]	[-13]	-99	-465	DT	-0.6	HoldShort	(-5)	-12	2	-5	-20	-2,1	25
32	Mar/19	9	192.03	33.94	36.36(-0.65)	35.93(-0.73)	34.88(-1.68)	33.32	-0.6	-238	1(0.1)	-50	[-5]	[-19]	[-39]	-108	-619	DT	-1.2	CloseShort?	(-5)	-12	-16	-20	-20	-2.3,0	25
33	Mar/18	15	223.11	33.73	36.6(-0.42)	36.2(-0.6)	35.47(-1.15)	34.06	-0.7	-278	0(0)	-50	[-3]	[-14]	[-31]	-100	-552	DT	-1.2	CloseShort?	(-4)	-8	-16	-22	-20	-2.2,5	28
34	Mar/18	14	223.11	33.73	36.75(-0.04)	36.42(-0.28)	35.88(-0.82)	34.83	-0.7	-278	0(0.1)	-50	[-0]	[-9]	[-30]	-83	-685	DT	-1	HoldShort	(-3)	-6	-22	-17	-20	-1.9,15	28
35	Mar/18	13	223.11	33.73	36.77(0.15)	36.52(-0.13)	36.18(-1.42)	35.9	-0.7	-278	0(-0.1)	-50	[1]	[-13]	[-12]	-48	-736	DR	-0.3	OpenShort	(1)	-10	-8	-14	-20	-0.9,25	28

36	Mar/18	12	223.11	33.73	36.72(0.28)	36.57(0.25)	36.7(-0.75)	36.3	-0.7	-278	0(0)	-50	[2]	[-6]	[-11]	-33	-565	DR	-0.4	OpenShort	(1)	-5	0	-17	-20	-0.4,27	28
37	Mar/18	11	223.11	33.73	36.62(0.29)	36.48(-0.21)	36.98(0.17)	36.29	-0.7	-278	0(0)	-45	[2]	[-2]	[-3]	-31	-324	DR	-0.6	OpenShort	(2)	1	4	-31	8	-0.3,27	28
38	Mar/18	10	223.11	33.73	36.52(0.27)	36.56(-0.2)	36.92(-0.09)	36.1	-0.7	-278	0(-0.1)	-50	[2]	[-3]	[-8]	-7	-410	DR	-0.6	OpenShort	(2)	-1	-4	-14	-20	-0.3,51	28
39	Mar/18	9	223.11	33.73	36.42(0.27)	36.63(-0.43)	36.95(0.22)	36.3	-0.7	-278	1(0)	-50	[2]	[-2]	[-10]	18	-237	DR	-0.5	OpenShort?	(2)	2	-42	9	20	-0.1,70	28
40	Mar/17	15	252.51	33.4	36.32(0.67)	36.79(0.18)	36.87(1.19)	38.53	-0.7	-323	1(0)	25	[5]	[8]	[32]	62	251	UT	1.1	OpenLong?	(4)	8	16	19	20	1.5,74	31

41	Mar/17	14	252.51	33.4	36.08(0.62)	36.72(-0.19)	36.44(1.29)	37.68	-0.7	-323	1(0)	20	[4]	[7]	[33]	35	150	UT	0.8	OpenLong	(4)	9	34	12	20	1.1,57	31
42	Mar/17	13	252.51	33.4	35.86(0.41)	36.79(-0.57)	35.98(-0.59)	35.98	-0.7	-323	1(-0.1)	-50	[3]	[-8]	[-7]	-8	-521	DR	0	OpenShort	(3)	-4	-6	-9	-20	0.1,40	31
43	Mar/17	12	252.51	33.4	35.71(0.45)	37(-0.24)	36.2(-0.31)	36.28	-0.7	-323	1(0)	-45	[3]	[-4]	[-5]	5	-364	DR	0	OpenShort	(4)	-2	8	-2	-20	0.3,47	31
44	Mar/17	11	252.51	33.4	35.55(0.43)	37.09(0.22)	36.31(-1.08)	35.88	-0.7	-323	1(0)	-50	[3]	[-8]	[-28]	-2	-586	DR	-0.2	OpenShort	(3)	-8	-10	-18	-20	0.2,43	31
45	Mar/17	10	252.51	33.4	35.4(0.58)	37.01(0.39)	36.71(-0.81)	36.36	-0.7	-323	1(-0.1)	-50	[4]	[-5]	[-11]	18	-488	DR	-0.2	OpenShort	(4)	-6	20	-14	-20	0.5,55	31

46	Mar/17	9	252.51	33.4	35.2(0.41)	36.86(0.28)	37.01(-1.58)	35.38	-0.7	-323	1(0)	-50	[3]	[-12]	[-41]	11	-736	DR	-0.8	OpenShort?	(3)	-11	-33	-24	-20	0.1,58	31
47	Mar/16	15	282.87	32.97	35.06(0.65)	36.76(0.78)	37.61(-0.53)	37.08	-0.8	-371	1(0)	-40	[5]	[-3]	[-9]	53	-192	DR	-0.3	OpenShort?	(5)	-4	4	-13	-20	1,78	28
48	Mar/16	14	282.87	32.97	34.83(0.33)	36.47(0.73)	37.81(-0.14)	36.88	-0.8	-371	1(0)	-50	[2]	[-1]	[-9]	59	232	DR	-0.5	OpenShort	(5)	-1	-18	20	-20	1,84	28
49	Mar/16	13	282.87	32.97	34.71(0.45)	36.21(0.99)	37.86(1.47)	37.84	-0.8	-371	1(0.1)	0	[3]	[12]	[13]	84	818	RG	-0	Wait	(4)	10	-1	28	20	1.6,94	28
50	Mar/16	12	282.87	32.97	34.55(0.46)	35.85(1.18)	37.31(1.61)	37.88	-0.8	-371	1(0)	0	[3]	[14]	[13]	92	891	RG	0.3	Wait	(4)	11	-9	31	20	1.8,97	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI