Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $27.5200      One month high (close): $638.3700

SOXL Daily Change: 0.68%   Daily StdDev 14.15%   SOXL EMA_5_Trend: -0.52%   10Minute StdDev: $1.5931

Latest Price :  $32.81(0.68%)

Mon. Mar 29, 2021($0.6)   Fri. Mar 26, 2021($1.8)   Thu. Mar 25, 2021($1.5)   Wed. Mar 24, 2021($0.7)   Tue. Mar 23, 2021($1.4)   Mon. Mar 22, 2021($1.3)   Fri. Mar 19, 2021($1)   Thu. Mar 18, 2021($1.1)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 1.05%(32%)   Avg negative next hour return: -1.35%(68%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2510   85.8  34.88  35.09(-0.78 33.92(-0.78 33.11(-1.9531.42-0.3    -961(0.1)-50[-6][-24][-34]-103-760DT-1CloseShort    (-7)-14-6-16-20-2.1,053

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.92(hourly_sma_10 7.96%)   34.88(daily_ema_10 11.01%)   35.09(hourly_sma_20 11.68%)   85.8(daily_ema_20 173.07%)  
 
2Mar/259   85.8  34.88  35.37(-0.62 34.19(-0.9 33.77(-2.0131.67-0.3    -961(0.1)-50[-4][-24][-42]-104-925DT-1.3CloseShort?    (-6)-14-42-17-20-2.4,653
3Mar/2415   109.3  35.08  35.59(-0.34 34.5(-0.4 34.46(-0.7933.62-0.3    -1251(0.1)-50[-2][-13][-17]-77-412DT-0.6HoldShort?    (-3)-6-18-12-20-1.5,1157
4Mar/2414   109.3  35.08  35.59(-0)  34.64(-0.36 34.74(-0.3234.48-0.3    -1251(0)-50[0][-9][3]-55-423DP-0.2OpenShort    (-2)-23-820-1,2057
5Mar/2413   109.3  35.08  35.71(-0.09 34.77(-0.44 34.85(0.3634.36-0.3    -1251(0.1)-50[-1][-4][-2]-54-215DT-0.4OpenShort    (0)3-8-317-1.1,2457
 
6Mar/2412   109.3  35.08  35.74(-0.09 34.92(-0.5 34.73(0.3534.72-0.3    -1251(0)-50[-1][-5][3]-41-124DP-0OpenShort    (-0)3-9520-0.8,2957
7Mar/2411   109.3  35.08  35.77(0.02 35.1(-0.59 34.61(0.2135.14-0.3    -1251(0)-30[0][-6][15]-31-139RG0.4Wait    (-0)231720-0.5,3257
8Mar/2410   109.3  35.08  35.76(0.08 35.31(-0.8 34.61(-0) 34.99-0.3    -1251(0)-35[1][-8][10]-45-303RG0.4Wait    (0)0-1820-0.6,2057
9Mar/249   109.3  35.08  35.73(0.22 35.59(-0.81 34.54(-0.4135.05-0.3    -1251(-0.1)-30[2][-11][14]-55-494RG0.4Wait?    (1)-328-420-0.6,1057
10Mar/2315   138.18  34.96  35.65(0.05 35.88(-1.08 34.68(-1.2633.73-0.4    -1581(0)-50[0][-17][-22]-82-899DR-0.7HoldShort?    (0)-9-9-19-20-1.4,351
 
11Mar/2314   138.18  34.96  35.63(0.01 36.27(-0.75 35.12(-1.334.14-0.4    -1581(0)-50[0][-16][-30]-70-752DR-0.7OpenShort    (1)-9-14-26-20-1.1,851
12Mar/2313   138.18  34.96  35.63(0)  36.54(-0.38 35.58(-1.3734.79-0.4    -1581(0)-50[0][-15][-26]-44-571DR-0.6OpenShort    (1)-10-4-22-20-0.6,2151
13Mar/2312   138.18  34.96  35.63(-0.12 36.68(-0.28 36.08(-1.5435-0.4    -1581(0)-50[-1][-16][-30]-26-443DT-0.8OpenShort    (0)-11-15-24-20-0.5,3751
14Mar/2311   138.18  34.96  35.67(-0.09 36.78(0.33 36.65(-1.1735.75-0.4    -1581(0)-50[-1][-11][-25]7-186DT-0.7OpenShort    (-0)-8-4-22-200.1,5451
15Mar/2310   138.18  34.96  35.7(-0.05 36.66(0.27 37.08(-0.935.95-0.4    -1581(0)-50[-0][-9][-22]21-95DT-0.8OpenShort    (-0)-6-10-24-200.2,6651
 
16Mar/239   138.18  34.96  35.72(0.05 36.56(0.31 37.42(-0.2236.44-0.4    -1581(0)-50[0][-4][-15]4690DR-0.7OpenShort?    (0)-2-16-15-200.5,8351
17Mar/2215   164.76  34.84  35.7(0.13 36.45(0.64 37.5(0.5837.25-0.5    -1911(0.1)-45[1][4][-2]72444CR-0.2HoldShort?    (1)4-12-4201.1,9450
18Mar/2214   164.76  34.84  35.65(-0.11 36.22(0.97 37.28(0.9737.85-0.5    -1911(0)-35[-1][8][8]92965UR0.4SmallShort    (2)7-27201.7,9950
19Mar/2213   164.76  34.84  35.69(0.04 35.87(1.27 36.92(1.937.93-0.5    -1911(0)-10[0][16][16]901058RG0.7Wait    (-1)13619201.6,10050
20Mar/2212   164.76  34.84  35.67(0.22 35.42(1.23 36.23(1.4737.62-0.5    -1911(0)10[2][13][22]83702RG1SmallShort    (0)101525201.4,9850
 
21Mar/2211   164.76  34.84  35.59(0.07 34.99(0.81 35.7(0.8836.87-0.5    -1911(0)5[1][7][28]71512RG0.9SmallShort    (1)61536201,9650
22Mar/2210   164.76  34.84  35.56(0.03 34.71(0.38 35.39(0.6736.14-0.5    -1911(0)-15[0][4][20]33298RG0.6Wait    (0)5221200.5,7050
23Mar/229   164.76  34.84  35.55(-0.04 34.58(0.05 35.16(0.9836.05-0.5    -1911(0)0[-0][5][36]9416UR0.7SmallShort?    (0)73312200.4,4950
24Mar/1915   192.03  33.94  35.57(-0.11 34.56(-0.53 34.82(0.6134.48-0.6    -2381(0)-50[-1][-1][5]-37-48DP-0.3OpenShort?    (-2)4-10320-0.9,3625
25Mar/1914   192.03  33.94  35.61(-0.3 34.74(-0.39 34.61(0.9734.98-0.6    -2381(0)-40[-2][2][11]-29343UR0.3SmallShort    (-0)7-61520-0.5,3425
 
26Mar/1913   192.03  33.94  35.72(-0.21 34.88(-0.22 34.28(0.7435.29-0.6    -2381(0)-35[-2][1][16]-28266UR0.8SmallShort    (-2)572420-0.3,3025
27Mar/1912   192.03  33.94  35.79(-0.41 34.96(-0.37 34.03(0.0834.97-0.6    -2381(0)-45[-3][-5][15]-47197DP0.7OpenShort    (-2)1132020-0.6,1825
28Mar/1911   192.03  33.94  35.94(-0.48 35.09(-1.17 34(-0.8934.37-0.6    -2381(0)-50[-3][-15][17]-73-192DP0.3OpenShort    (-4)-620920-1.2,725
29Mar/1910   192.03  33.94  36.11(-0.69 35.5(-1.19 34.31(-1.6433.43-0.6    -2381(0)-50[-5][-20][-13]-99-465DT-0.6HoldShort    (-5)-122-5-20-2,125
30Mar/199   192.03  33.94  36.36(-0.65 35.93(-0.73 34.88(-1.6833.32-0.6    -2381(0.1)-50[-5][-19][-39]-108-619DT-1.2CloseShort?    (-5)-12-16-20-20-2.3,025
 
31Mar/1815   223.11  33.73  36.6(-0.42 36.2(-0.6 35.47(-1.1534.06-0.7    -2780(0)-50[-3][-14][-31]-100-552DT-1.2CloseShort?    (-4)-8-16-22-20-2.2,528
32Mar/1814   223.11  33.73  36.75(-0.04 36.42(-0.28 35.88(-0.8234.83-0.7    -2780(0.1)-50[-0][-9][-30]-83-685DT-1HoldShort    (-3)-6-22-17-20-1.9,1528
33Mar/1813   223.11  33.73  36.77(0.15 36.52(-0.13 36.18(-1.4235.9-0.7    -2780(-0.1)-50[1][-13][-12]-48-736DR-0.3OpenShort    (1)-10-8-14-20-0.9,2528
34Mar/1812   223.11  33.73  36.72(0.28 36.57(0.25 36.7(-0.7536.3-0.7    -2780(0)-50[2][-6][-11]-33-565DR-0.4OpenShort    (1)-50-17-20-0.4,2728
35Mar/1811   223.11  33.73  36.62(0.29 36.48(-0.21 36.98(0.1736.29-0.7    -2780(0)-45[2][-2][-3]-31-324DR-0.6OpenShort    (2)14-318-0.3,2728
 
36Mar/1810   223.11  33.73  36.52(0.27 36.56(-0.2 36.92(-0.0936.1-0.7    -2780(-0.1)-50[2][-3][-8]-7-410DR-0.6OpenShort    (2)-1-4-14-20-0.3,5128
37Mar/189   223.11  33.73  36.42(0.27 36.63(-0.43 36.95(0.2236.3-0.7    -2781(0)-50[2][-2][-10]18-237DR-0.5OpenShort?    (2)2-42920-0.1,7028
38Mar/1715   252.51  33.4  36.32(0.67 36.79(0.18 36.87(1.1938.53-0.7    -3231(0)25[5][8][32]62251UT1.1OpenLong?    (4)81619201.5,7431
39Mar/1714   252.51  33.4  36.08(0.62 36.72(-0.19 36.44(1.2937.68-0.7    -3231(0)20[4][7][33]35150UT0.8OpenLong    (4)93412201.1,5731
40Mar/1713   252.51  33.4  35.86(0.41 36.79(-0.57 35.98(-0.5935.98-0.7    -3231(-0.1)-50[3][-8][-7]-8-521DR0OpenShort    (3)-4-6-9-200.1,4031
 
41Mar/1712   252.51  33.4  35.71(0.45 37(-0.24 36.2(-0.3136.28-0.7    -3231(0)-45[3][-4][-5]5-364DR0OpenShort    (4)-28-2-200.3,4731
42Mar/1711   252.51  33.4  35.55(0.43 37.09(0.22 36.31(-1.0835.88-0.7    -3231(0)-50[3][-8][-28]-2-586DR-0.2OpenShort    (3)-8-10-18-200.2,4331
43Mar/1710   252.51  33.4  35.4(0.58 37.01(0.39 36.71(-0.8136.36-0.7    -3231(-0.1)-50[4][-5][-11]18-488DR-0.2OpenShort    (4)-620-14-200.5,5531
44Mar/179   252.51  33.4  35.2(0.41 36.86(0.28 37.01(-1.5835.38-0.7    -3231(0)-50[3][-12][-41]11-736DR-0.8OpenShort?    (3)-11-33-24-200.1,5831
45Mar/1615   282.87  32.97  35.06(0.65 36.76(0.78 37.61(-0.5337.08-0.8    -3711(0)-40[5][-3][-9]53-192DR-0.3OpenShort?    (5)-44-13-201,7828
 
46Mar/1614   282.87  32.97  34.83(0.33 36.47(0.73 37.81(-0.1436.88-0.8    -3711(0)-50[2][-1][-15]59232DR-0.5OpenShort    (5)-1-18-17-201,8428
47Mar/1613   282.87  32.97  34.71(0.45 36.21(0.99 37.86(1.4737.84-0.8    -3711(0.1)-15[3][12][6]84818RG-0Wait    (4)10-1-12201.6,9428
48Mar/1612   282.87  32.97  34.55(0.46 35.85(1.18 37.31(1.6137.88-0.8    -3711(0)0[3][14][13]92891RG0.3Wait    (4)11-931201.8,9728
49Mar/1611   282.87  32.97  34.39(0.53 35.43(1.44 36.72(2.2638.35-0.8    -3711(0.1)20[4][19][29]1101178UT1CloseLong    (4)16537202.4,10028
50Mar/1610   282.87  32.97  34.21(0.54 34.93(1.47 35.91(2.1938.1-0.8    -3711(0.1)20[4][19][38]1201154UT1.5CloseLong    (4)161940202.8,10028
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA