|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $50.5100 One month high (close): $66.6700
SNAP Daily Change: 1.78% Daily StdDev 4.58% SNAP EMA_5_Trend: -2.53% 10Minute StdDev: $2.6296
Latest Price : $51.41(1.78%) | Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.3) Thu. Mar 18, 2021($1.3)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 58.88 | 58.21 | 53.69(-0.72) | 51.24(-0.82) | 49.87(-0.27) | 50.18 | -1.9 | | -7 | 62(-0.7) | -50 | [-16] | [-22] | [-1] | -72 | -56 | DT | 0.1 | OpenShort | | (-19) | -6 | -14 | 10 | 20 | -1.3,11 | 44 | Sample size 50 Avg positive next hour return: 1.7%(36%) Avg negative next hour return: -1.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.24(hourly_sma_10 2.11%) 53.69(hourly_sma_20 6.99%) 58.21(daily_ema_10 16%) 58.88(daily_ema_20 17.34%)
|
| | | 2 | Mar/25 | 12 | 58.88 | 58.21 | 54.08(-0.67) | 51.66(-0.88) | 50(-0.76) | 50.48 | -1.9 | | -7 | 62(0.5) | -50 | [-15] | [-33] | [25] | -76 | -231 | DP | 0.2 | OpenShort | | (-18) | -17 | 64 | 10 | 19 | -1.3,7 | 44 | | 3 | Mar/25 | 11 | 58.88 | 58.21 | 54.44(-0.76) | 52.12(-1.22) | 50.39(-1.34) | 49.16 | -2.1 | | -7 | 62(4.5) | -50 | [-17] | [-50] | [-15] | -98 | -581 | DT | -0.4 | OpenShort | | (-20) | -29 | -13 | 3 | -20 | -1.9,0 | 44 | | 4 | Mar/25 | 10 | 58.88 | 58.21 | 54.86(-0.64) | 52.76(-1.2) | 51.07(-1.5) | 49.42 | -2.1 | | -7 | 57(6.6) | -50 | [-14] | [-53] | [-27] | -103 | -747 | DT | -0.6 | HoldShort | | (-18) | -33 | -32 | -1 | -20 | -2.1,0 | 44 | | 5 | Mar/25 | 9 | 58.88 | 58.21 | 55.22(-0.46) | 53.4(-1.07) | 51.85(-1.47) | 50.09 | -1.9 | | -7 | 51(7.1) | -50 | [-10] | [-50] | [-30] | -105 | -846 | DT | -0.8 | HoldShort? | | (-15) | -32 | -37 | 0 | -20 | -2.2,0 | 44 | | | | |
| 6 | Mar/24 | 15 | 59.5 | 59.1 | 55.48(-0.5) | 53.98(-0.92) | 52.62(-1.32) | 50.87 | -1.8 | | -8 | 44(7.7) | -50 | [-11] | [-45] | [-40] | -108 | -675 | DT | -0.9 | HoldShort? | | (-10) | -29 | -69 | -1 | -20 | -2.3,0 | 43 | | 7 | Mar/24 | 14 | 59.5 | 59.1 | 55.76(-0.5) | 54.48(-0.76) | 53.32(-1) | 52.39 | -1.5 | | -8 | 36(2.4) | -50 | [-11] | [-36] | [-12] | -100 | -374 | DT | -0.6 | HoldShort | | (-9) | -22 | -10 | 0 | -20 | -2,0 | 43 | | 8 | Mar/24 | 13 | 59.5 | 59.1 | 56.04(-0.48) | 54.9(-0.74) | 53.86(-1.09) | 52.61 | -1.5 | | -8 | 34(3.5) | -50 | [-10] | [-37] | [-21] | -105 | -422 | DT | -0.8 | HoldShort | | (-12) | -24 | -30 | -3 | -20 | -2.2,0 | 43 | | 9 | Mar/24 | 12 | 59.5 | 59.1 | 56.31(-0.43) | 55.31(-0.67) | 54.46(-0.89) | 53.28 | -1.3 | | -8 | 30(2.7) | -50 | [-9] | [-32] | [-21] | -105 | -352 | DT | -0.8 | HoldShort | | (-11) | -19 | -31 | -6 | -20 | -2.2,0 | 43 | | 10 | Mar/24 | 11 | 59.5 | 59.1 | 56.56(-0.37) | 55.69(-0.78) | 54.95(-0.69) | 53.98 | -1.2 | | -8 | 27(2) | -50 | [-8] | [-29] | [-11] | -100 | -280 | DT | -0.8 | HoldShort | | (-9) | -15 | -17 | -8 | -20 | -2,0 | 43 | | | | |
| 11 | Mar/24 | 10 | 59.5 | 59.1 | 56.77(-0.34) | 56.13(-0.65) | 55.33(-0.56) | 54.37 | -1.1 | | -8 | 25(2) | -50 | [-7] | [-24] | [-18] | -97 | -236 | DT | -0.8 | OpenShort | | (-9) | -12 | -30 | -9 | -20 | -2,3 | 43 | | 12 | Mar/24 | 9 | 59.5 | 59.1 | 56.96(-0.29) | 56.5(-0.47) | 55.64(-0.53) | 55.05 | -1 | | -8 | 23(1.3) | -50 | [-6] | [-21] | [-16] | -88 | -198 | DT | -0.5 | OpenShort? | | (-7) | -12 | -24 | -8 | -20 | -1.8,7 | 43 | | 13 | Mar/23 | 15 | 60.44 | 59.71 | 57.12(-0.27) | 56.77(-0.31) | 55.94(-0.4) | 55.6 | -1 | | -7 | 22(0.2) | -50 | [-6] | [-15] | [-9] | -75 | -115 | DT | -0.3 | HoldShort? | | (-6) | -9 | -7 | -7 | -20 | -1.5,13 | 45 | | 14 | Mar/23 | 14 | 60.44 | 59.71 | 57.27(-0.31) | 56.95(-0.14) | 56.16(-0.46) | 55.76 | -1 | | -7 | 22(-0.4) | -50 | [-7] | [-15] | [-14] | -71 | -76 | DT | -0.4 | OpenShort | | (-6) | -10 | -6 | -13 | -20 | -1.5,17 | 45 | | 15 | Mar/23 | 13 | 60.44 | 59.71 | 57.45(-0.35) | 57.03(0.09) | 56.42(-0.88) | 55.89 | -1 | | -7 | 22(-1.6) | -50 | [-8] | [-22] | [-16] | -63 | -149 | DT | -0.5 | OpenShort | | (-7) | -20 | -2 | -16 | -20 | -1.5,25 | 45 | | | | |
| 16 | Mar/23 | 12 | 60.44 | 59.71 | 57.65(-0.4) | 56.98(-0.09) | 56.92(-0.76) | 55.93 | -1 | | -7 | 24(-1.9) | -50 | [-9] | [-22] | [-19] | -54 | -104 | DT | -0.9 | OpenShort | | (-9) | -17 | -25 | -15 | -20 | -1.5,34 | 45 | | 17 | Mar/23 | 11 | 60.44 | 59.71 | 57.88(-0.4) | 57.03(-0.28) | 57.36(-0.4) | 56.52 | -0.8 | | -7 | 26(-3.2) | -50 | [-9] | [-16] | [-6] | -33 | 50 | DT | -0.7 | OpenShort | | (-9) | -9 | -9 | -16 | 2 | -1.1,45 | 45 | | 18 | Mar/23 | 10 | 60.44 | 59.71 | 58.11(-0.4) | 57.19(-0.21) | 57.59(-0.24) | 56.74 | -0.8 | | -7 | 29(-3) | -50 | [-9] | [-11] | [-5] | -16 | 78 | DT | -0.6 | OpenShort | | (-10) | -5 | -12 | -2 | -12 | -1,59 | 45 | | 19 | Mar/23 | 9 | 60.44 | 59.71 | 58.34(-0.38) | 57.31(-0.2) | 57.73(0.15) | 57.03 | -0.7 | | -7 | 32(-2.2) | -50 | [-9] | [-3] | [-17] | -8 | 169 | DT | -0.5 | OpenShort? | | (-9) | 3 | -56 | 7 | 9 | -0.9,65 | 45 | | 20 | Mar/22 | 15 | 61.18 | 59.9 | 58.56(-0.33) | 57.43(0.04) | 57.64(1.07) | 58.4 | -0.6 | | -4 | 34(-5.4) | -10 | [-7] | [23] | [17] | 14 | 526 | UR | 0.5 | SmallShort? | | (-7) | 24 | 13 | 21 | 20 | -0.1,66 | 42 | | | | |
| 21 | Mar/22 | 14 | 61.18 | 59.9 | 58.75(-0.49) | 57.41(-0.03) | 57.03(0.57) | 58.09 | -0.7 | | -4 | 40(-6.8) | -40 | [-11] | [11] | [16] | -9 | 484 | UR | 0.6 | SmallShort | | (-9) | 13 | 16 | 22 | 20 | -0.4,51 | 42 | | 22 | Mar/22 | 13 | 61.18 | 59.9 | 59.04(-0.45) | 57.43(-0.09) | 56.7(-0.15) | 57.7 | -0.8 | | -4 | 46(-3.3) | -50 | [-10] | [-6] | [12] | -29 | 159 | DP | 0.5 | OpenShort | | (-13) | -3 | 12 | 23 | 20 | -0.6,36 | 42 | | 23 | Mar/22 | 12 | 61.18 | 59.9 | 59.3(-0.41) | 57.48(-0.21) | 56.78(-0.19) | 57.41 | -0.8 | | -4 | 50(-1) | -35 | [-9] | [-8] | [17] | -50 | 18 | DP | 0.3 | OpenShort | | (-12) | -4 | 34 | 15 | 20 | -0.8,20 | 42 | | 24 | Mar/22 | 11 | 61.18 | 59.9 | 59.55(-0.43) | 57.6(-0.45) | 56.89(-0.56) | 56.61 | -1 | | -4 | 51(1.2) | -40 | [-10] | [-19] | [16] | -76 | -214 | DP | -0.1 | OpenShort | | (-12) | -13 | 55 | 1 | -20 | -1.3,7 | 42 | | 25 | Mar/22 | 10 | 61.18 | 59.9 | 59.81(-0.5) | 57.86(-0.8) | 57.21(-1) | 55.34 | -1.3 | | -4 | 49(5) | -50 | [-11] | [-33] | [-28] | -99 | -512 | DT | -0.8 | OpenShort | | (-14) | -23 | -47 | -5 | -20 | -2,1 | 42 | | | | |
| 26 | Mar/22 | 9 | 61.18 | 59.9 | 60.11(-0.42) | 58.33(-0.68) | 57.79(-0.62) | 56.46 | -1 | | -4 | 44(3.8) | -50 | [-10] | [-23] | [-29] | -94 | -359 | DT | -0.7 | OpenShort? | | (-11) | -14 | -67 | -2 | -20 | -1.8,1 | 42 | | 27 | Mar/19 | 15 | 61.45 | 59.46 | 60.36(-0.18) | 58.73(-0.51) | 58.15(-0.05) | 58.1 | -0.7 | | -7 | 41(1.8) | -45 | [-4] | [-8] | [5] | -79 | -211 | DP | -0 | OpenShort? | | (-7) | -1 | 7 | 4 | 20 | -1.2,1 | 39 | | 28 | Mar/19 | 14 | 61.45 | 59.46 | 60.47(-0.38) | 59.03(-0.59) | 58.18(-0.24) | 57.93 | -0.8 | | -7 | 39(1) | -50 | [-9] | [-15] | [-4] | -85 | -115 | DT | -0.1 | OpenShort | | (-5) | -5 | -12 | 3 | -3 | -1.4,0 | 39 | | 29 | Mar/19 | 13 | 61.45 | 59.46 | 60.7(-0.29) | 59.38(-0.52) | 58.32(-0.32) | 58.22 | -0.7 | | -7 | 38(1.9) | -50 | [-7] | [-15] | [-1] | -88 | -209 | DT | -0.1 | OpenShort | | (-9) | -7 | -0 | 6 | -20 | -1.5,0 | 39 | | 30 | Mar/19 | 12 | 61.45 | 59.46 | 60.88(-0.29) | 59.69(-0.67) | 58.51(-0.6) | 58.23 | -0.7 | | -7 | 36(2.3) | -50 | [-7] | [-23] | [-2] | -90 | -306 | DT | -0.2 | OpenShort | | (-7) | -14 | -2 | 6 | -20 | -1.6,0 | 39 | | | | |
| 31 | Mar/19 | 11 | 61.45 | 59.46 | 61.06(-0.32) | 60.09(-0.92) | 58.86(-0.76) | 58.27 | -0.7 | | -7 | 34(2.7) | -50 | [-7] | [-30] | [-1] | -95 | -334 | DT | -0.4 | OpenShort | | (-7) | -17 | 1 | 3 | -19 | -1.8,0 | 39 | | 32 | Mar/19 | 10 | 61.45 | 59.46 | 61.26(-0.38) | 60.65(-0.78) | 59.31(-0.96) | 58.24 | -0.7 | | -7 | 31(3) | -50 | [-9] | [-33] | [-16] | -105 | -356 | DT | -0.8 | HoldShort | | (-8) | -22 | -16 | -7 | -20 | -2.2,0 | 39 | | 33 | Mar/19 | 9 | 61.45 | 59.46 | 61.5(-0.45) | 61.13(-0.59) | 59.88(-0.92) | 58.63 | -0.6 | | -7 | 28(1.1) | -50 | [-10] | [-30] | [-22] | -108 | -261 | DT | -1 | HoldShort? | | (-9) | -21 | -22 | -14 | -20 | -2.3,0 | 39 | | 34 | Mar/18 | 15 | 61.81 | 59.4 | 61.78(-0.39) | 61.49(-0.43) | 60.44(-0.72) | 59.17 | -0.6 | | -7 | 27(1) | -50 | [-9] | [-24] | [-28] | -103 | -224 | DT | -1 | CloseShort? | | (-10) | -16 | -33 | -17 | -20 | -2.2,2 | 41 | | 35 | Mar/18 | 14 | 61.81 | 59.4 | 62.02(-0.29) | 61.76(-0.23) | 60.88(-0.72) | 60.01 | -0.4 | | -7 | 26(1.1) | -50 | [-7] | [-21] | [-21] | -83 | -216 | DT | -0.8 | OpenShort | | (-8) | -16 | -19 | -15 | -20 | -1.7,10 | 41 | | | | |
| 36 | Mar/18 | 13 | 61.81 | 59.4 | 62.2(-0.23) | 61.9(-0.15) | 61.32(-1.07) | 60.5 | -0.3 | | -7 | 25(0.9) | -50 | [-5] | [-27] | [-21] | -67 | -303 | DT | -0.7 | OpenShort | | (-6) | -24 | -24 | -15 | -20 | -1.5,21 | 41 | | 37 | Mar/18 | 12 | 61.81 | 59.4 | 62.35(-0.15) | 61.99(0.13) | 61.98(-0.63) | 61.11 | -0.2 | | -7 | 24(0.7) | -50 | [-3] | [-14] | [-17] | -52 | -208 | DT | -0.8 | OpenShort | | (-5) | -14 | -11 | -22 | -20 | -1.2,28 | 41 | | 38 | Mar/18 | 11 | 61.81 | 59.4 | 62.44(-0.11) | 61.91(-0.18) | 62.37(-0.27) | 61.4 | -0.1 | | -7 | 23(0.6) | -50 | [-3] | [-9] | [-6] | -38 | -128 | DT | -0.9 | OpenShort | | (-3) | -6 | 1 | -30 | -18 | -1,37 | 41 | | 39 | Mar/18 | 10 | 61.81 | 59.4 | 62.51(-0.07) | 62.02(-0.06) | 62.54(-0.15) | 61.37 | -0.1 | | -7 | 23(0.7) | -50 | [-2] | [-5] | [-18] | -21 | -147 | DT | -1.2 | OpenShort | | (-3) | -3 | -33 | -13 | -20 | -1.1,57 | 41 | | 40 | Mar/18 | 9 | 61.81 | 59.4 | 62.56(-0.03) | 62.06(0.06) | 62.64(0.26) | 62.23 | 0.1 | | -7 | 22(0.1) | -50 | [-1] | [6] | [-18] | 13 | 42 | RG | -0.4 | Wait? | | (0) | 6 | -59 | 9 | 5 | -0.3,70 | 41 | | | | |
| 41 | Mar/17 | 15 | 62.04 | 59.35 | 62.58(0.14) | 62.02(0.24) | 62.48(0.77) | 63.81 | 0.4 | | -6 | 22(0.4) | 25 | [3] | [22] | [26] | 53 | 250 | UT | 1.4 | OpenLong? | | (2) | 17 | 29 | 27 | 20 | 1.3,70 | 51 | | 42 | Mar/17 | 14 | 62.04 | 59.35 | 62.49(0.12) | 61.87(0.01) | 62(0.91) | 63.04 | 0.2 | | -6 | 21(-0.3) | 35 | [3] | [23] | [24] | 18 | 194 | UT | 1.1 | OpenLong | | (2) | 21 | 30 | 22 | 20 | 0.6,53 | 51 | | 43 | Mar/17 | 13 | 62.04 | 59.35 | 62.41(0.16) | 61.87(-0.31) | 61.44(-0.11) | 62.26 | 0.1 | | -6 | 22(-2.5) | 15 | [4] | [-4] | [16] | -15 | -204 | RG | 0.9 | SmallShort | | (1) | -3 | 16 | 9 | 20 | -0.2,40 | 51 | | 44 | Mar/17 | 12 | 62.04 | 59.35 | 62.31(0.12) | 62.06(-0.36) | 61.51(0.04) | 61.84 | -0 | | -6 | 24(-2.1) | 5 | [3] | [-1] | [11] | -27 | -189 | RG | 0.3 | Wait | | (3) | 1 | 15 | 10 | 20 | -0.4,33 | 51 | | 45 | Mar/17 | 11 | 62.04 | 59.35 | 62.23(0.11) | 62.28(-0.34) | 61.48(-0.15) | 61.45 | -0.1 | | -6 | 26(-2) | -15 | [3] | [-5] | [-4] | -48 | -276 | DR | -0 | OpenShort | | (2) | -4 | 1 | -15 | -20 | -0.7,20 | 51 | | | | |
| 46 | Mar/17 | 10 | 62.04 | 59.35 | 62.16(0.19) | 62.49(-0.34) | 61.57(-0.27) | 61.42 | -0.1 | | -6 | 28(-3.7) | 5 | [4] | [-8] | [10] | -42 | -371 | RG | -0.1 | Wait | | (3) | -6 | 46 | -9 | -20 | -0.6,23 | 51 | | 47 | Mar/17 | 9 | 62.04 | 59.35 | 62.05(0.17) | 62.7(-0.44) | 61.74(-0.88) | 60.26 | -0.4 | | -6 | 32(-4.2) | -45 | [4] | [-23] | [-48] | -58 | -670 | DR | -1.1 | OpenShort? | | (2) | -21 | -88 | -23 | -20 | -1.3,25 | 51 | | 48 | Mar/16 | 15 | 61.97 | 58.89 | 61.94(0.34) | 62.98(-0.01) | 62.29(-0.52) | 62.56 | 0.1 | | -8 | 36(-4.3) | 5 | [8] | [-11] | [7] | -3 | -356 | RG | 0.2 | Wait? | | (9) | -12 | 32 | -1 | -20 | 0.4,37 | 41 | | 49 | Mar/16 | 14 | 61.97 | 58.89 | 61.73(0.17) | 62.99(-0.1) | 62.62(-0.73) | 61.73 | -0.1 | | -8 | 40(-1.3) | -50 | [4] | [-18] | [-12] | -16 | -347 | DR | -0.5 | OpenShort | | (7) | -17 | -6 | -5 | -20 | 0,34 | 41 | | 50 | Mar/16 | 13 | 61.97 | 58.89 | 61.62(0.22) | 63.05(-0.14) | 63.08(-0.53) | 61.88 | -0 | | -8 | 42(-1.8) | -45 | [5] | [-13] | [-13] | 10 | -303 | DR | -0.7 | OpenShort | | (5) | -12 | -15 | 3 | -20 | 0.1,57 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|