|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $103.5300 One month high (close): $111.4550
SBUX Daily Change: 2.14% Daily StdDev 1.73% SBUX EMA_5_Trend: -0.04% 10Minute StdDev: $0.6622
Latest Price : $107.61(2.14%) | Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 107.33 | 107.93 | 106.3(-0.01) | 105.87(0.05) | 106.26(0.33) | 107.18 | -0.1 | | 4 | 39(-1) | 50 | [-1] | [21] | [24] | 67 | 177 | UR | 1.4 | SmallShort? | | (1) | 19 | 39 | 30 | 20 | 1.3,84 | 59 | Sample size 40 Avg positive next hour return: 0.37%(53%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces: 107.33(daily_ema_20 0.14%)
Down Forces: 106.3(hourly_sma_20 -0.82%)
Support Levels: 105.87(weak_hourly_sma_10 -1.22%)
Resistance Levels: 107.93(weak_daily_ema_10 0.7%)
|
| | | 2 | Mar/25 | 14 | 107.33 | 107.93 | 106.31(-0.05) | 105.81(-0.05) | 105.91(0.34) | 106.44 | -0.5 | | 4 | 40(-2.4) | 35 | [-3] | [18] | [11] | 26 | 150 | UR | 0.8 | SmallShort | | (-3) | 20 | 5 | 30 | 20 | 0.2,71 | 59 | | 3 | Mar/25 | 13 | 107.33 | 107.93 | 106.36(-0.07) | 105.86(-0.03) | 105.55(0.19) | 106.34 | -0.6 | | 4 | 42(-3.2) | 30 | [-4] | [9] | [13] | 4 | 122 | UR | 1.1 | SmallShort | | (-3) | 11 | 16 | 27 | 20 | -0,54 | 59 | | 4 | Mar/25 | 12 | 107.33 | 107.93 | 106.43(-0.08) | 105.9(-0.07) | 105.35(0.05) | 106.03 | -0.8 | | 4 | 45(-2.3) | 40 | [-5] | [0] | [20] | -22 | 55 | UR | 0.9 | SmallShort | | (-5) | 3 | 37 | 31 | 20 | -0.5,41 | 59 | | 5 | Mar/25 | 11 | 107.33 | 107.93 | 106.51(-0.11) | 105.97(-0.08) | 105.3(-0.17) | 105.32 | -1.2 | | 4 | 48(0.6) | -0 | [-6] | [-13] | [-2] | -64 | -38 | RG | 0 | Wait | | (-7) | -10 | -6 | 14 | -20 | -1.4,21 | 59 | | | | |
| 6 | Mar/25 | 10 | 107.33 | 107.93 | 106.63(-0.12) | 106.06(-0.12) | 105.47(-0.23) | 105.44 | -1.1 | | 4 | 47(0) | 15 | [-7] | [-18] | [14] | -77 | -46 | RG | -0 | Wait | | (-6) | -13 | 42 | 5 | -17 | -1.5,11 | 59 | | 7 | Mar/25 | 9 | 107.33 | 107.93 | 106.76(-0.15) | 106.18(-0.22) | 105.71(-0.43) | 104.64 | -1.6 | | 4 | 47(6.7) | -50 | [-9] | [-33] | [-20] | -115 | -155 | DT | -1.3 | HoldShort? | | (-9) | -25 | -37 | -16 | -20 | -2.6,0 | 59 | | 8 | Mar/24 | 15 | 107.14 | 107.94 | 106.93(-0.1) | 106.42(-0.13) | 106.17(-0.25) | 105.35 | -1 | | 2 | 40(6.9) | -40 | [-6] | [-21] | [-14] | -107 | -111 | DT | -1.2 | HoldShort? | | (-7) | -15 | -21 | -21 | -20 | -2.3,1 | 55 | | 9 | Mar/24 | 14 | 107.14 | 107.94 | 107.03(-0.08) | 106.56(-0.1) | 106.44(-0.19) | 105.75 | -0.8 | | 2 | 33(4) | -25 | [-5] | [-16] | [-14] | -92 | -84 | DT | -1.1 | OpenShort | | (-5) | -11 | -23 | -20 | -20 | -2.1,11 | 55 | | 10 | Mar/24 | 13 | 107.14 | 107.94 | 107.12(-0.07) | 106.66(-0.07) | 106.65(0.01) | 106.2 | -0.5 | | 2 | 29(1.5) | -15 | [-4] | [-4] | [-10] | -68 | -13 | DT | -0.8 | OpenShort | | (-4) | 1 | -23 | -3 | -17 | -1.7,25 | 55 | | | | |
| 11 | Mar/24 | 12 | 107.14 | 107.94 | 107.2(-0.06) | 106.74(-0.07) | 106.64(-0.01) | 106.64 | -0.3 | | 2 | 28(-1) | -5 | [-4] | [-5] | [-3] | -44 | 11 | RG | 0 | Wait | | (-3) | -1 | -13 | 6 | 8 | -1.1,34 | 55 | | 12 | Mar/24 | 11 | 107.14 | 107.94 | 107.27(-0.03) | 106.81(-0.05) | 106.65(-0.02) | 106.9 | -0.1 | | 2 | 29(0.1) | 25 | [-2] | [-4] | [8] | -31 | -5 | RG | 0.5 | Wait | | (-3) | -1 | 11 | 21 | 15 | -0.7,37 | 55 | | 13 | Mar/24 | 10 | 107.14 | 107.94 | 107.27(0) | 106.87(-0.09) | 106.67(-0.01) | 106.7 | -0.2 | | 2 | 29(-0.5) | 20 | [0] | [-4] | [-0] | -58 | -64 | RG | 0.1 | Wait | | (-3) | -1 | -6 | 5 | 7 | -1.2,22 | 55 | | 14 | Mar/24 | 9 | 107.14 | 107.94 | 107.3(0.03) | 106.97(-0.08) | 106.67(-0) | 106.81 | -0.2 | | 2 | 29(-1.8) | 50 | [2] | [-3] | [12] | -61 | -80 | RG | 0.2 | Wait? | | (1) | -0 | 34 | -1 | 8 | -0.9,12 | 55 | | 15 | Mar/23 | 15 | 107.12 | 108.23 | 107.27(-0.06) | 107.05(-0.15) | 106.68(-0.15) | 106.16 | -0.4 | | 6 | 31(7.6) | 0 | [-4] | [-14] | [-13] | -94 | -77 | RG | -0.9 | SmallLong? | | (-1) | -9 | -29 | -9 | -20 | -2,6 | 52 | | | | |
| 16 | Mar/23 | 14 | 107.12 | 108.23 | 107.34(-0.06) | 107.21(-0.11) | 106.84(-0.12) | 106.72 | -0.2 | | 6 | 23(0.2) | 5 | [-4] | [-11] | [-7] | -74 | -28 | RG | -0.2 | Wait | | (-2) | -7 | -13 | -8 | -12 | -1.2,6 | 52 | | 17 | Mar/23 | 13 | 107.12 | 108.23 | 107.4(-0.07) | 107.33(-0.1) | 106.97(-0.09) | 106.98 | -0.1 | | 6 | 23(-2.1) | 15 | [-4] | [-9] | [3] | -58 | 10 | RG | 0 | Wait | | (-3) | -5 | 12 | -9 | 1 | -0.8,12 | 52 | | 18 | Mar/23 | 12 | 107.12 | 108.23 | 107.48(-0.1) | 107.43(-0.07) | 107.07(-0.17) | 106.74 | -0.2 | | 6 | 25(-3.2) | -15 | [-6] | [-13] | [-8] | -68 | -11 | DT | -0.6 | OpenShort | | (-5) | -10 | -4 | -22 | -20 | -1.4,17 | 52 | | 19 | Mar/23 | 11 | 107.12 | 108.23 | 107.59(-0.1) | 107.51(-0.06) | 107.25(-0.17) | 106.81 | -0.1 | | 6 | 29(-1.5) | -15 | [-6] | [-13] | [-7] | -51 | -11 | DT | -0.7 | OpenShort | | (-6) | -10 | -6 | -15 | -20 | -1.3,32 | 52 | | 20 | Mar/23 | 10 | 107.12 | 108.23 | 107.69(-0.09) | 107.57(-0.08) | 107.43(-0.14) | 106.93 | -0.1 | | 6 | 30(-0.5) | -15 | [-5] | [-12] | [-12] | -30 | -13 | DT | -0.8 | OpenShort | | (-5) | -8 | -25 | -10 | -20 | -1.2,50 | 52 | | | | |
| 21 | Mar/23 | 9 | 107.12 | 108.23 | 107.78(-0.07) | 107.65(-0.07) | 107.58(-0.1) | 107.41 | 0.1 | | 6 | 31(-1.7) | 10 | [-4] | [-9] | [-1] | -2 | 18 | RG | -0.3 | Wait? | | (-3) | -6 | -2 | 0 | -1 | -0.6,63 | 52 | | 22 | Mar/22 | 15 | 106.92 | 108.31 | 107.86(-0.1) | 107.72(-0.02) | 107.69(-0.1) | 107.44 | 0.2 | | 8 | 32(-1.2) | 10 | [-6] | [-7] | [-5] | -6 | 39 | RG | -0.4 | Wait? | | (-4) | -6 | -12 | -0 | -17 | -0.6,59 | 52 | | 23 | Mar/22 | 14 | 106.92 | 108.31 | 107.97(-0.12) | 107.74(0.11) | 107.8(0.03) | 107.67 | 0.3 | | 8 | 33(-5.9) | 0 | [-7] | [4] | [-2] | 0 | 104 | RG | -0.2 | Wait | | (-6) | 2 | -2 | 2 | -20 | -0.4,60 | 52 | | 24 | Mar/22 | 13 | 106.92 | 108.31 | 108.1(-0.11) | 107.63(0.13) | 107.77(0.05) | 107.7 | 0.3 | | 8 | 39(-3.6) | 10 | [-6] | [6] | [-0] | -2 | 87 | RG | -0.1 | Wait | | (-7) | 3 | 1 | 5 | -18 | -0.4,58 | 52 | | 25 | Mar/22 | 12 | 106.92 | 108.31 | 108.22(-0.09) | 107.49(0.02) | 107.72(-0.01) | 107.69 | 0.3 | | 8 | 43(-1.3) | 20 | [-5] | [-0] | [-2] | -5 | 43 | RG | -0 | Wait | | (-6) | -1 | -13 | 11 | 6 | -0.5,58 | 52 | | | | |
| 26 | Mar/22 | 11 | 106.92 | 108.31 | 108.31(-0.07) | 107.49(-0) | 107.73(-0.03) | 107.94 | 0.4 | | 8 | 44(-0.9) | 35 | [-4] | [-2] | [3] | -7 | 36 | RG | 0.2 | Wait | | (-4) | -2 | -3 | 10 | 20 | -0.4,53 | 52 | | 27 | Mar/22 | 10 | 106.92 | 108.31 | 108.39(-0.09) | 107.47(-0.05) | 107.76(0.08) | 108 | 0.5 | | 8 | 45(-2.4) | 45 | [-5] | [3] | [13] | -18 | 76 | UR | 0.2 | SmallShort | | (-4) | 5 | 26 | 5 | 20 | -0.4,42 | 52 | | 28 | Mar/22 | 9 | 106.92 | 108.31 | 108.49(-0.13) | 107.52(-0.14) | 107.68(0.18) | 107.51 | 0.2 | | 8 | 48(-1.8) | 25 | [-8] | [6] | [4] | -37 | 93 | UR | -0.1 | SmallShort? | | (-7) | 11 | 4 | 1 | 20 | -0.9,36 | 52 | | 29 | Mar/19 | 15 | 106.65 | 108.13 | 108.63(-0.15) | 107.67(-0.13) | 107.48(0.21) | 107.44 | 0.3 | | 8 | 49(-0.6) | 0 | [-9] | [7] | [-3] | -37 | 103 | RG | -0 | Wait? | | (-8) | 12 | -17 | 9 | 12 | -1,38 | 53 | | 30 | Mar/19 | 14 | 106.65 | 108.13 | 108.8(-0.16) | 107.81(-0.09) | 107.26(0.05) | 107.76 | 0.4 | | 8 | 50(-3.1) | -0 | [-9] | [-1] | [-1] | -33 | 81 | RG | 0.4 | Wait | | (-8) | 3 | -17 | 21 | 18 | -0.8,37 | 53 | | | | |
| 31 | Mar/19 | 13 | 106.65 | 108.13 | 108.97(-0.15) | 107.91(-0.07) | 107.21(0.02) | 108.08 | 0.6 | | 8 | 53(-3.3) | 25 | [-9] | [-2] | [14] | -41 | 83 | RG | 0.7 | Wait | | (-9) | 1 | 25 | 23 | 20 | -0.7,27 | 53 | | 32 | Mar/19 | 12 | 106.65 | 108.13 | 109.13(-0.17) | 107.99(-0.2) | 107.18(-0.17) | 107.6 | 0.4 | | 8 | 56(-1.3) | 35 | [-10] | [-17] | [22] | -65 | -6 | RG | 0.3 | Wait | | (-10) | -10 | 55 | 11 | 16 | -1.1,13 | 53 | | 33 | Mar/19 | 11 | 106.65 | 108.13 | 109.32(-0.24) | 108.21(-0.34) | 107.37(-0.45) | 106.55 | -0 | | 8 | 58(2.3) | -20 | [-14] | [-39] | [1] | -96 | -116 | BT | -0.6 | OpenLong | | (-13) | -27 | 13 | -2 | -20 | -1.9,2 | 53 | | 34 | Mar/19 | 10 | 106.65 | 108.13 | 109.58(-0.25) | 108.58(-0.34) | 107.86(-0.47) | 106.31 | -0.1 | | 8 | 55(5.2) | -35 | [-15] | [-40] | [-28] | -110 | -160 | DT | -1.1 | HoldShort | | (-15) | -28 | -61 | -9 | -20 | -2.4,0 | 53 | | 35 | Mar/19 | 9 | 106.65 | 108.13 | 109.86(-0.2) | 108.96(-0.18) | 108.37(-0.22) | 107.49 | 0.3 | | 8 | 50(2.3) | -30 | [-12] | [-20] | [-14] | -98 | -66 | DT | -0.7 | OpenShort? | | (-12) | -13 | -25 | -9 | -20 | -1.9,0 | 53 | | | | |
| 36 | Mar/18 | 15 | 106.46 | 107.97 | 110.08(-0.13) | 109.16(-0.13) | 108.61(-0.17) | 107.97 | 0.6 | | 8 | 48(4) | -15 | [-8] | [-14] | [-14] | -91 | -99 | DT | -0.5 | OpenShort? | | (-10) | -10 | -28 | -5 | -20 | -1.8,4 | 49 | | 37 | Mar/18 | 14 | 106.46 | 107.97 | 110.08(0) | 109.3(-0.15) | 108.8(-0.23) | 108.51 | 0.8 | | 8 | 44(-0.5) | 30 | [0] | [-17] | [-11] | -84 | -221 | DR | -0.3 | HoldShort | | (-6) | -14 | -26 | -4 | -19 | -1.6,6 | 49 | | 38 | Mar/18 | 13 | 106.46 | 107.97 | 110.22(0.04) | 109.46(-0.12) | 109.05(-0.23) | 109.01 | 1 | | 8 | 44(-2.2) | 50 | [2] | [-15] | [1] | -72 | -212 | RG | -0 | Wait | | (2) | -14 | 7 | -7 | -2 | -1.1,6 | 49 | | 39 | Mar/18 | 12 | 106.46 | 107.97 | 110.18(0.05) | 109.59(-0.18) | 109.31(-0.21) | 108.87 | 1 | | 8 | 47(-3.4) | 50 | [3] | [-16] | [-1] | -76 | -227 | DR | -0.4 | HoldShort | | (2) | -12 | 9 | -20 | -12 | -1.1,2 | 49 | | 40 | Mar/18 | 11 | 106.46 | 107.97 | 110.12(0.06) | 109.78(-0.23) | 109.54(-0.16) | 108.7 | 0.9 | | 8 | 50(-4.3) | 50 | [4] | [-14] | [-9] | -73 | -236 | DR | -0.7 | OpenShort | | (2) | -9 | -10 | -24 | -18 | -1.1,5 | 49 | | | | |
| 41 | Mar/18 | 10 | 106.46 | 107.97 | 110.05(0.06) | 110.03(-0.22) | 109.71(-0.09) | 108.89 | 1 | | 8 | 54(-3.6) | 30 | [4] | [-10] | [-20] | -50 | -196 | DR | -0.6 | OpenShort | | (4) | -5 | -45 | -17 | -20 | -0.9,23 | 49 | | 42 | Mar/18 | 9 | 106.46 | 107.97 | 109.99(0.09) | 110.28(-0.14) | 109.81(-0.06) | 109.77 | 1.3 | | 8 | 58(-2.8) | 50 | [5] | [-5] | [-9] | -16 | -131 | DR | -0 | OpenShort? | | (6) | -4 | -27 | -3 | 1 | -0.2,39 | 49 | | 43 | Mar/17 | 15 | 106.31 | 107.7 | 109.89(0.09) | 110.43(-0.13) | 109.81(0) | 110.3 | 1.6 | | 9 | 61(-1.2) | 50 | [5] | [-0] | [6] | -1 | -55 | UT | 0.3 | OpenLong? | | (7) | 0 | 13 | -1 | 17 | 0.3,42 | 69 | | 44 | Mar/17 | 14 | 106.31 | 107.7 | 109.79(0.11) | 110.58(-0.17) | 109.88(-0.13) | 110.05 | 1.5 | | 9 | 62(-2.6) | 50 | [7] | [-9] | [7] | 0 | -130 | RG | 0.1 | Wait | | (5) | -8 | 26 | -8 | 3 | 0.2,45 | 69 | | 45 | Mar/17 | 13 | 106.31 | 107.7 | 109.67(0.08) | 110.76(-0.21) | 110.02(-0.3) | 109.55 | 1.3 | | 9 | 64(-2.3) | 50 | [5] | [-21] | [-3] | -6 | -175 | DR | -0.3 | OpenShort | | (5) | -18 | 8 | -14 | -20 | -0.1,47 | 69 | | | | |
| 46 | Mar/17 | 12 | 106.31 | 107.7 | 109.58(0.08) | 110.99(-0.14) | 110.35(-0.35) | 109.4 | 1.2 | | 9 | 67(-2.4) | 20 | [5] | [-22] | [-20] | 2 | -197 | DR | -0.6 | OpenShort | | (5) | -21 | -35 | -18 | -20 | -0.1,54 | 69 | | 47 | Mar/17 | 11 | 106.31 | 107.7 | 109.49(0.14) | 111.14(0.15) | 110.74(-0.22) | 110.09 | 1.5 | | 9 | 69(-2.7) | 50 | [8] | [-4] | [-14] | 24 | -158 | DR | -0.4 | OpenShort | | (7) | -13 | -11 | -14 | -20 | 0.3,66 | 69 | | 48 | Mar/17 | 10 | 106.31 | 107.7 | 109.34(0.15) | 110.97(0.19) | 110.99(-0.26) | 110.3 | 1.6 | | 9 | 72(-2.2) | 50 | [9] | [-6] | [-12] | 37 | -139 | DR | -0.4 | OpenShort | | (9) | -15 | -24 | 12 | -20 | 0.5,74 | 69 | | 49 | Mar/17 | 9 | 106.31 | 107.7 | 109.18(0.17) | 110.76(0.27) | 111.27(-0.21) | 110.78 | 1.8 | | 9 | 74(-0.5) | 50 | [10] | [0] | [-8] | 55 | -86 | DR | -0.3 | OpenShort? | | (10) | -12 | -20 | 18 | -20 | 0.9,82 | 69 | | 50 | Mar/16 | 15 | 106.02 | 107.3 | 108.99(0.16) | 110.46(0.35) | 111.51(-0.11) | 111.17 | 2.2 | | 9 | 75(-3.1) | 50 | [10] | [9] | [-2] | 66 | 1 | CR | -0.2 | HoldShort? | | (11) | -7 | -10 | 22 | -20 | 1.2,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|