RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $47.5650 One month high (close): $67.1300

RUN Daily Change: -4.82% Daily StdDev 5.9% RUN EMA_5_Trend: 0.47% 10Minute StdDev: $2.7643

Latest Price : $53.08(-4.82%)

Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($1.9) Thu. Mar 25, 2021($2.9) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.3) Thu. Mar 18, 2021($1.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.32%(54%) Avg negative next hour return: -1.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	57.11	56.61	55.81(-0.61)	53.81(-1.05)	52.14(0.3)	52.87	-0.9	-4	57(-0.6)	-15	[-10]	[-9]	[24]	-66	114	DP	0.3	OpenShort?	(-10)	5	43	5	20	-1.1,12	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.81(hourly_sma_10 1.78%) 55.81(hourly_sma_20 5.56%) 56.61(daily_ema_10 7.07%) 57.11(daily_ema_20 8.02%)

2	Mar/25	14	57.11	56.61	56.15(-0.51)	54.38(-1.3)	51.98(-0.63)	51.63	-1.2	-4	58(4.1)	-50	[-9]	[-26]	[-10]	-80	-472	DT	-0.1	OpenShort	(-13)	-11	-13	12	-20	-1.7,13	54
3	Mar/25	13	57.11	56.61	56.44(-0.5)	55.1(-1.05)	52.31(-1.69)	52	-1.1	-4	54(4.4)	-50	[-9]	[-42]	[-23]	-84	-712	DT	-0.1	OpenShort	(-9)	-29	-33	13	-20	-1.8,11	54
4	Mar/25	12	57.11	56.61	56.73(-0.38)	55.69(-0.87)	53.21(-1.68)	52.96	-0.9	-4	49(3.5)	-45	[-6]	[-40]	[9]	-82	-699	DP	-0.1	OpenShort	(-8)	-29	60	13	-20	-1.6,8	54
5	Mar/25	11	57.11	56.61	56.95(-0.53)	56.18(-0.86)	54.12(-2.45)	51.26	-1.2	-4	46(9.4)	-50	[-9]	[-54]	[-48]	-115	-1078	DT	-1.3	HoldShort	(-11)	-42	-28	-20	-20	-2.6,0	54

6	Mar/25	10	57.11	56.61	57.25(-0.5)	56.67(-0.83)	55.48(-2.29)	52.06	-1.1	-4	37(10.2)	-50	[-9]	[-51]	[-52]	-122	-977	DT	-2	HoldShort	(-9)	-39	-41	-40	-20	-3,3	54
7	Mar/25	9	57.11	56.61	57.54(-0.32)	57.15(-0.82)	56.78(-1.9)	53.26	-0.8	-4	26(9.9)	-50	[-5]	[-43]	[-66]	-122	-890	DT	-2.9	HoldShort?	(-7)	-32	-103	-51	-20	-3.5,16	54
8	Mar/24	15	57.38	57.63	57.54(-0)	57.62(-0.23)	57.88(-0.49)	56.5	-0.2	-1	16(0.1)	-45	[0]	[-11]	[-23]	-55	-326	DR	-1.8	OpenShort?	(-1)	-8	-32	-32	-20	-1.6,35	55
9	Mar/24	14	57.38	57.63	57.72(0.2)	57.75(-0.04)	58.16(-0.12)	57.52	0	-1	16(-3.7)	-5	[3]	[-2]	[-9]	-3	-246	DR	-0.8	OpenShort	(2)	-2	-16	-15	-12	-0.3,55	55
10	Mar/24	13	57.38	57.63	57.61(0.26)	57.77(-0.08)	58.23(0.64)	58.04	0.1	-1	20(-2.9)	25	[4]	[11]	[-1]	30	-24	CR	-0.2	HoldShort	(5)	11	-17	7	20	0.5,67	55

11	Mar/24	12	57.38	57.63	57.46(0.29)	57.82(-0.17)	57.86(0.6)	58.58	0.3	-1	23(-1.3)	35	[5]	[9]	[11]	41	57	UT	0.7	OpenLong	(6)	10	-6	12	20	1,66	55
12	Mar/24	11	57.38	57.63	57.3(0.31)	57.92(0.23)	57.51(0.26)	58.77	0.3	-1	24(-0.6)	45	[5]	[7]	[17]	42	32	UT	1.1	OpenLong	(6)	4	27	22	20	1.3,59	55
13	Mar/24	10	57.38	57.63	57.12(0.28)	57.79(0.04)	57.36(0.03)	57.91	0.1	-1	25(-2.1)	25	[5]	[2]	[2]	9	-115	UT	0.5	OpenLong	(5)	1	2	0	12	0.7,41	55
14	Mar/24	9	57.38	57.63	56.96(0.43)	57.77(0.09)	57.34(0.05)	57.86	0.1	-1	27(-5.3)	50	[7]	[3]	[16]	5	-234	UT	0.4	OpenLong?	(5)	1	54	-9	-11	0.7,37	55
15	Mar/23	15	57.7	57.66	56.72(0.44)	57.72(-0.21)	57.31(-0.81)	56.17	-0.3	-1	32(-8.7)	-10	[7]	[-13]	[-22]	-25	-699	DR	-0.7	OpenShort?	(5)	-14	-22	-21	-20	-0.4,35	51

16	Mar/23	14	57.7	57.66	56.47(0.43)	57.84(-0.15)	57.78(-0.93)	56.86	-0.2	-1	41(-4.7)	-15	[7]	[-15]	[-21]	9	-552	DR	-0.5	OpenShort	(9)	-16	-36	-15	-20	0.2,54	51
17	Mar/23	13	57.7	57.66	56.23(0.46)	57.93(0.19)	58.32(0.19)	58.01	0.1	-1	46(-1.6)	30	[8]	[7]	[-3]	32	-68	CR	-0.1	HoldShort	(10)	3	6	-14	-20	0.8,62	51
18	Mar/23	12	57.7	57.66	55.97(0.37)	57.82(0.22)	58.21(0.03)	57.81	0	-1	47(-0.3)	10	[6]	[4]	[-6]	38	-8	CR	-0.2	HoldShort	(8)	1	3	-20	-20	0.8,68	51
19	Mar/23	11	57.7	57.66	55.76(0.29)	57.69(0.44)	58.19(0.12)	57.72	0	-1	48(0.6)	-10	[5]	[7]	[-16]	53	106	CR	-0.2	HoldShort	(7)	2	-23	-8	-20	0.9,80	51
20	Mar/23	10	57.7	57.66	55.6(0.3)	57.44(0.59)	58.12(0.37)	58.48	0.2	-1	47(2.1)	-10	[5]	[13]	[-11]	74	320	CR	0.2	HoldShort	(7)	6	-34	-3	10	1.3,91	51

21	Mar/23	9	57.7	57.66	55.43(0.41)	57.1(0.75)	57.91(0.65)	59.6	0.4	-1	45(4.8)	50	[7]	[19]	[35]	98	517	UT	0.8	OpenLong?	(8)	11	68	6	20	2,98	51
22	Mar/22	15	57.9	57.45	55.2(0.22)	56.67(0.37)	57.53(0.16)	57.43	-0.1	-1	40(2.5)	5	[4]	[8]	[-3]	77	234	CR	-0.1	OpenShort?	(4)	3	-9	-2	9	1.2,97	45
23	Mar/22	14	57.9	57.45	55.08(0.05)	56.46(0.54)	57.44(0.44)	57.72	-0	-1	38(0.6)	-5	[1]	[14]	[6]	82	541	RG	0.2	Wait	(5)	7	11	-4	20	1.4,97	45
24	Mar/22	13	57.9	57.45	55.05(0.08)	56.15(0.79)	57.19(0.77)	57.38	-0.1	-1	37(1.1)	5	[1]	[22]	[-1]	80	526	CR	0.1	OpenShort	(0)	13	-1	1	-9	1.3,97	45
25	Mar/22	12	57.9	57.45	55.01(0.27)	55.71(1.11)	56.75(0.8)	57.4	-0.1	-1	36(1.8)	20	[5]	[26]	[-4]	83	364	CR	0.4	OpenShort	(2)	14	-11	8	-20	1.4,98	45

26	Mar/22	11	57.9	57.45	54.86(0.24)	55.1(1.05)	56.3(0.87)	57.74	-0	-1	34(2.7)	40	[4]	[26]	[21]	93	498	UT	0.9	OpenLong	(6)	15	25	19	20	1.7,100	45
27	Mar/22	10	57.9	57.45	54.73(0.15)	54.53(0.75)	55.81(0.59)	56.95	-0.2	-1	31(1.7)	45	[3]	[19]	[20]	77	410	UT	0.8	OpenLong	(3)	10	15	17	20	1.5,89	45
28	Mar/22	9	57.9	57.45	54.65(0.04)	54.12(0.54)	55.48(0.66)	56.48	-0.3	-1	30(0.4)	35	[1]	[18]	[30]	60	447	UT	0.7	OpenLong?	(2)	11	42	12	20	1.3,77	45
29	Mar/19	15	58.17	56.56	54.65(-0)	53.83(0.14)	55.12(0.82)	55.2	-0.6	-6	29(2.4)	5	[0]	[15]	[14]	37	294	UR	0.1	SmallShort?	(-2)	14	3	9	20	0.4,77	41
30	Mar/19	14	58.17	56.56	54.63(-0.15)	53.75(-0.02)	54.67(1.44)	55.11	-0.6	-6	27(-1.3)	5	[-3]	[23]	[15]	25	567	UR	0.3	SmallShort	(-0)	24	-7	17	20	0.3,67	41

31	Mar/19	13	58.17	56.56	54.71(-0.19)	53.76(0.05)	53.9(1.24)	55.32	-0.5	-6	28(-1.9)	5	[-3]	[21]	[20]	24	576	UR	1	SmallShort	(-2)	21	1	31	20	0.4,64	41
32	Mar/19	12	58.17	56.56	54.81(-0.37)	53.73(0.06)	53.24(0.89)	55.29	-0.5	-6	30(-5.2)	-10	[-6]	[14]	[28]	9	645	UR	1.3	SmallShort	(-4)	15	20	36	20	0.3,51	41
33	Mar/19	11	58.17	56.56	55.01(-0.41)	53.7(-0.47)	52.77(0.43)	54.67	-0.7	-6	35(-3.9)	-15	[-7]	[2]	[42]	-26	423	UR	1	SmallShort	(-8)	7	58	24	20	-0.2,29	41
34	Mar/19	10	58.17	56.56	55.24(-0.55)	53.95(-0.64)	52.55(-0.55)	52.96	-1	-6	39(-1.8)	-50	[-9]	[-17]	[21]	-68	-22	DP	0.2	OpenShort	(-11)	-9	60	8	-4	-1.1,10	41
35	Mar/19	9	58.17	56.56	55.55(-0.71)	54.3(-0.6)	52.84(-1.47)	51.25	-1.3	-6	41(1.8)	-50	[-12]	[-33]	[-32]	-100	-448	DT	-0.7	HoldShort?	(-13)	-25	-27	-6	-20	-2,0	41

36	Mar/18	15	58.76	56.28	55.95(-0.54)	54.63(-0.55)	53.63(-1.1)	52.04	-1.2	-9	39(4.4)	-50	[-9]	[-27]	[-28]	-98	-450	DT	-0.8	OpenShort?	(-12)	-19	-30	-9	-20	-1.9,0	42
37	Mar/18	14	58.76	56.28	56.26(-0.81)	54.93(-0.43)	54.23(-0.72)	52.93	-1.1	-9	35(-4.5)	-50	[-14]	[-21]	[-23]	-93	4	DT	-0.7	HoldShort	(-9)	-12	-21	-10	-20	-1.7,0	42
38	Mar/18	13	58.76	56.28	56.72(-0.87)	55.17(-0.46)	54.63(-1.32)	53.56	-0.9	-9	39(-6)	-50	[-15]	[-31]	[-19]	-83	-55	DT	-0.5	HoldShort	(-15)	-22	-28	-9	-20	-1.5,5	42
39	Mar/18	12	58.76	56.28	57.22(-0.75)	55.42(-0.16)	55.36(-0.72)	54.42	-0.8	-9	45(-4)	-50	[-13]	[-18]	[-17]	-70	48	DT	-0.4	OpenShort	(-15)	-12	-25	-4	-20	-1.1,8	42
40	Mar/18	11	58.76	56.28	57.65(-0.68)	55.51(-0.28)	55.76(0.24)	55.19	-0.6	-9	49(-3.2)	-50	[-12]	[-3]	[2]	-62	264	DP	-0.2	OpenShort	(-13)	4	5	-8	20	-0.9,11	42

41	Mar/18	10	58.76	56.28	58.04(-0.63)	55.66(-0.42)	55.62(-0.03)	55.04	-0.7	-9	52(-1)	-50	[-11]	[-8]	[3]	-57	68	DP	-0.2	OpenShort	(-13)	-1	4	3	9	-1,18	42
42	Mar/18	9	58.76	56.28	58.41(-0.64)	55.89(-0.78)	55.64(-0.12)	54.92	-0.7	-9	53(-0.2)	-50	[-11]	[-13]	[-19]	-58	-28	DT	-0.2	OpenShort?	(-12)	-2	-73	11	20	-1.2,22	42
43	Mar/17	15	59.52	56.55	58.78(-0.43)	56.33(-0.34)	55.71(0.4)	57.24	-0.4	-10	54(4)	-35	[-7]	[1]	[26]	-37	240	UR	0.5	SmallShort?	(-9)	7	26	17	20	-0.5,26	51
44	Mar/17	14	59.52	56.55	59.03(-0.47)	56.52(-0.48)	55.49(0.42)	56.42	-0.5	-10	50(0)	-35	[-8]	[0]	[30]	-65	109	UR	0.3	SmallShort	(-9)	7	63	9	20	-0.9,8	51
45	Mar/17	13	59.52	56.55	59.31(-0.63)	56.8(-0.82)	55.26(-0.8)	54.51	-0.8	-10	50(2.5)	-50	[-11]	[-24]	[-15]	-90	-399	DT	-0.2	OpenShort	(-12)	-14	-20	0	-20	-1.6,0	51

46	Mar/17	12	59.52	56.55	59.69(-0.62)	57.27(-0.54)	55.7(-0.8)	55.11	-0.7	-10	47(2.2)	-50	[-11]	[-22]	[-13]	-87	-365	DT	-0.2	OpenShort	(-11)	-14	-5	7	-20	-1.6,3	51
47	Mar/17	11	59.52	56.55	60.06(-0.6)	57.58(-1.19)	56.15(-1.41)	55.26	-0.7	-10	45(3.1)	-50	[-10]	[-38]	[-12]	-92	-567	DT	-0.3	OpenShort	(-12)	-24	-28	1	-20	-1.8,3	51
48	Mar/17	10	59.52	56.55	60.42(-0.44)	58.28(-1.24)	56.95(-1.06)	56.13	-0.6	-10	42(3.1)	-50	[-8]	[-32]	[5]	-90	-538	DP	-0.3	OpenShort	(-10)	-18	27	-30	16	-1.7,3	51
49	Mar/17	9	59.52	56.55	60.69(-0.42)	59.01(-1.3)	57.56(-1.32)	55.29	-0.7	-10	39(5.7)	-50	[-7]	[-37]	[-35]	-108	-807	DT	-1	HoldShort?	(-9)	-23	-46	-36	-20	-2.3,0	51
50	Mar/16	15	60.33	56.55	60.94(-0.27)	59.79(-1.04)	58.33(-0.85)	56.73	-0.5	-13	33(7.6)	-50	[-5]	[-27]	[-23]	-96	-634	DT	-0.8	OpenShort?	(-6)	-15	-19	-32	-20	-2.1,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI