ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $50.3100 One month high (close): $55.3300

ROBT Daily Change: -1.4% Daily StdDev 1.85% ROBT EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $51.42(-1.4%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	12	53.52	53.28	23.75(-10.1)	(-0)	20.6(-33.8)	0	-40.5	-8	1990(-12.1)	-50	[-546]	[-1965]	[-477]	-73	-8466	DT	-0.8	OpenShort	(0)	-1827	0	-48	-20	-0.9,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.75(hourly_sma_20 -100%) 53.28(daily_ema_10 -100%) 53.52(daily_ema_20 -100%)

2	Mar/25	11	53.52	53.28	23.75(0)	26.13(-17)	31.12(-25.3)	0	-40.5	-8	2002(0)	-50	[0]	[-1829]	[-155]	-43	-15881	DR	-1.2	OpenShort	(-587)	-1368	0	-39	-20	-1,32	39
3	Mar/25	10	53.52	53.28	23.75(0)	31.48(-0.01)	31.12(-0)	0	-40.5	-8	2002(0)	-50	[0]	[-2]	[-2239]	-11	-10000	DR	-1.6	OpenShort	(0)	0	-5814	-17	-20	-1,64	39
4	Mar/25	9	53.52	53.28	26.42(-0.42)	31.48(-0.92)	41.66(-1.06)	50.78	-2.1	-8	2002(-8.2)	-50	[-23]	[-90]	[196]	70	9365	DP	0.3	OpenShort?	(617)	-57	-159	10	20	0.9,97	39
5	Mar/23	15	53.82	53.37	26.53(-0.11)	31.77(19.66)	42.1(32.96)	52.21	-1.2	-7	2010(57.1)	-35	[-6]	[2312]	[55]	73	17442	UR	0.4	SmallShort?	(-9)	1782	-43	38	20	1,98	38

6	Mar/23	14	53.82	53.37	26.56(-0.31)	26.55(24.7)	31.66(49.74)	52.6	-0.9	-7	1953(-6.1)	-50	[-17]	[3352]	[159]	40	21651	UR	0.8	SmallShort	(-2)	2689	-13	11	20	1,65	38
7	Mar/23	13	53.82	53.37	26.64(-0.27)	21.29(32.9)	21.14(-0.78)	52.72	-0.8	-7	1959(-5.2)	-50	[-15]	[844]	[354]	41	9861	UR	1.2	SmallShort	(-19)	-42	0	28	20	1,66	38
8	Mar/23	12	53.82	53.37	26.71(-9.12)	16.02(-24.97)	21.31(0.02)	0	-39.6	-7	1964(9.5)	-50	[-493]	[-797]	[-1938]	-42	-1515	DT	-0.8	OpenShort	(-590)	1	-5814	0	0	-1,33	38
9	Mar/23	11	53.82	53.37	29.39(9.91)	21.35(-0.11)	21.31(-0.6)	53	-0.6	-7	1955(-11.4)	45	[536]	[99]	[4816]	6	-1323	UT	1.2	OpenLong	(-6)	-32	0	-12	20	0.9,33	38
10	Mar/23	10	53.82	53.37	29.39(0)	21.37(-0.02)	21.44(0.01)	0	-39.6	-7	1966(0)	-50	[0]	[0]	[-663]	-42	-9998	DR	-0.8	OpenShort	(0)	1	0	-1	-20	-1,33	38

11	Mar/23	9	53.82	53.37	29.39(0)	21.37(-19.99)	21.44(0.01)	0	-39.6	-7	1966(0)	-50	[0]	[-540]	[-2079]	-42	-9998	DR	-0.8	OpenShort?	(0)	1	-5814	-18	-20	-1,33	38
12	Mar/22	15	54.06	53.23	26.74(11.13)	26.71(25.08)	21.44(99.78)	53.53	-0.4	-8	1966(118.7)	35	[602]	[6223]	[423]	41	22865	UT	1.2	OpenLong?	(647)	5394	0	37	20	1,66	48
13	Mar/22	14	54.06	53.23	24.06(-0.01)	21.36(0.02)	10.73(-49.85)	0	-37.5	-8	1848(0)	-50	[-1]	[-2723]	[-2353]	-40	-21705	DT	-0.4	OpenShort	(0)	-2724	-5814	0	-20	-0.9,33	48
14	Mar/22	13	54.06	53.23	24.06(12.54)	21.36(0.32)	21.4(0.42)	53.66	-0.3	-8	1848(29)	35	[685]	[204]	[2492]	11	613	UT	1.2	OpenLong	(731)	23	0	6	20	1.1,33	48
15	Mar/22	12	54.06	53.23	21.38(-11.31)	21.29(-19.87)	21.4(0)	0	-37.5	-8	1819(-32.5)	-50	[-618]	[-697]	[-286]	-70	630	DT	-0.8	OpenShort	(0)	0	0	-38	-20	-0.8,0	48

16	Mar/22	11	54.06	53.23	24.11(0.01)	26.57(-16.95)	21.31(-33.36)	0	-37.5	-8	1851(0)	-50	[1]	[-2285]	[-329]	-40	-17848	DR	-0.8	OpenShort	(-660)	-1823	0	-28	-20	-0.9,33	48
17	Mar/22	10	54.06	53.23	24.11(0.01)	31.99(-14.48)	31.98(0.01)	0	-37.5	-8	1851(0)	-50	[1]	[-394]	[-2248]	-8	-10007	DR	-1.2	OpenShort	(0)	1	-5814	9	-20	-0.9,65	48
18	Mar/22	9	54.06	53.23	24.11(12.45)	37.41(-0.05)	31.98(50.04)	53.32	-0.5	-8	1851(27.2)	35	[680]	[2904]	[512]	43	12177	UT	0.8	OpenLong?	(724)	2734	10	10	20	1.1,65	48
19	Mar/19	15	54.26	53.03	21.44(14.17)	37.43(16.59)	21.31(0.18)	53.23	-0.6	-14	1824(300.3)	25	[774]	[655]	[-1]	45	1553	CR	1.2	HoldShort?	(823)	10	0	27	-20	1.2,65	41
20	Mar/19	14	54.26	53.03	18.78(-12.58)	32.1(-0.01)	21.27(-33.17)	0	-32.3	-14	1524(-42.8)	-50	[-680]	[-1965]	[-2396]	-35	-6013	DT	-0.8	OpenShort	(0)	-1793	-5814	-11	-20	-0.7,33	41

21	Mar/19	13	54.26	53.03	21.48(14.15)	32.1(19.91)	31.83(-0.56)	53.34	-0.5	-14	1566(39.8)	25	[765]	[698]	[79]	13	1543	UT	0.8	OpenLong	(-12)	-30	0	-23	20	1.2,33	41
22	Mar/19	12	54.26	53.03	18.82(0.02)	32.1(-0)	32.01(-25.27)	0	-32.3	-14	1527(0)	-50	[1]	[-1367]	[-286]	-36	-15893	DR	-1.2	OpenShort	(0)	-1366	0	-41	-20	-0.7,32	41
23	Mar/19	11	54.26	53.03	18.82(0.02)	32.1(-0)	42.84(-19.99)	0	-32.3	-14	1527(0)	-50	[1]	[-1082]	[-2152]	-3	-14665	DR	-1.7	OpenShort	(0)	-1081	-5814	-32	-20	-0.7,65	41
24	Mar/19	10	54.26	53.03	18.82(16.42)	26.77(24.7)	53.54(24.7)	53.02	-0.7	-14	1527(56.5)	25	[888]	[2223]	[100]	81	8645	UT	-0	OpenLong	(953)	1335	27	7	20	1.3,98	41
25	Mar/19	9	54.26	53.03	16.17(19.54)	21.47(-0.81)	42.94(32.6)	52.77	-0.9	-14	1470(75.4)	25	[1056]	[2003]	[360]	86	12040	UT	0.4	OpenLong?	(1135)	1762	-159	18	20	1.5,98	41

26	Mar/17	15	54.53	53.08	13.53(0.21)	21.65(33.47)	32.38(50.38)	54.25	-0.1	-14	1395(189.1)	25	[11]	[3630]	[293]	92	41614	UT	0.9	OpenLong?	(1461)	2723	12	51	20	1.7,99	47
27	Mar/17	14	54.53	53.08	13.5(25.06)	16.22(50.09)	21.53(101.14)	54.14	-0.2	-14	1206(92.6)	25	[1369]	[7237]	[706]	59	30312	UT	1.4	OpenLong	(11)	5527	67	40	20	1.7,66	47
28	Mar/17	13	54.53	53.08	10.8(33.02)	10.81(98.17)	21.53(0)	53.52	-0.5	-14	1113(116.6)	25	[1804]	[3132]	[1481672]	33	8524	UT	2	OpenLong	(1911)	0	0	31	20	2,33	47
29	Mar/17	12	54.53	53.08	8.12(0.01)	5.46(0.09)	21.53(0)	0	-28.1	-14	996(0)	-50	[1]	[2]	[-831]	-60	-10009	CR	0	HoldShort	(0)	0	0	1	-20	-0.4,0	47
30	Mar/17	11	54.53	53.08	8.12(0.01)	5.46(-49.74)	0(-100)	0	-28.1	-14	996(0)	-50	[1]	[-6824]	[-1690]	-60	-33506	DR	0	OpenShort	(0)	-5465	0	-10	-20	-0.4,0	47

31	Mar/17	10	54.53	53.08	8.12(-24.7)	10.86(-0.03)	0(0)	0	-28.1	-14	996(-115.5)	-50	[-1350]	[-339]	[-1632]	-60	13215	DT	-0.6	OpenShort	(0)	0	0	-9	-20	-0.4,0	47
32	Mar/17	9	54.53	53.08	10.78(-0.03)	10.86(-0.03)	0(0)	0	-28.1	-14	1112(0)	-50	[-2]	[-2]	[-555]	-63	-9973	DT	-0.5	OpenShort?	(-1434)	0	0	-30	-20	-0.5,0	47
33	Mar/16	15	54.73	53.09	10.78(-19.83)	10.86(-0.03)	0(0)	0	-25	-14	1112(48.2)	-50	[-1084]	[-273]	[-331]	-30	8638	DT	-0.5	OpenShort?	(0)	0	0	12	-20	-0.5,33	44
34	Mar/16	14	54.73	53.09	13.45(0.02)	10.86(-0.03)	0(0)	0	-25	-14	1064(0)	-50	[1]	[-1]	[-2174]	-32	-10019	DR	-0.5	OpenShort	(-1151)	0	-5814	11	-20	-0.6,33	44
35	Mar/16	13	54.73	53.09	13.45(0.29)	10.86(100.81)	10.91(0.87)	54.55	-0.1	-14	1064(2.9)	25	[15]	[2730]	[2106]	28	30495	UT	1.9	OpenLong	(1479)	46	0	21	20	1.8,33	44

36	Mar/16	12	54.73	53.09	13.45(-0)	5.41(-49.83)	10.82(0.04)	0	-25	-14	1061(0)	25	[0]	[-1324]	[99443]	-65	-9991	RG	-0.5	Wait	(-1169)	2	0	-10	20	-0.6,0	44
37	Mar/16	11	54.73	53.09	13.41(-16.69)	10.78(-0.03)	10.82(0.04)	0	-25	-14	1061(-62.1)	-50	[-888]	[-222]	[-831]	-65	5279	DT	-0.5	OpenShort	(0)	2	0	-29	-20	-0.6,0	44
38	Mar/16	10	54.73	53.09	16.1(0.02)	10.78(-0.03)	10.82(0.04)	0	-25	-14	1123(0)	-50	[1]	[1]	[-414]	-35	-10010	CR	-0.4	HoldShort	(-968)	2	0	10	-20	-0.7,33	44
39	Mar/16	9	54.73	53.09	16.1(0.02)	10.78(-0.03)	10.82(0.04)	0	-25	-14	1123(0)	-50	[1]	[1]	[-2212]	-35	-10010	CR	-0.4	HoldShort?	(0)	2	-5814	10	-20	-0.7,33	44
40	Mar/15	15	54.89	53.12	16.1(20.21)	10.78(100.56)	10.82(0)	54.08	-0.4	-15	1123(91.8)	25	[1075]	[2943]	[4232]	21	5100	UT	1.8	OpenLong?	(1171)	0	0	29	20	1.5,33	38

41	Mar/15	14	54.89	53.12	13.39(-0.02)	5.38(-49.74)	0(-100)	0	-24.4	-15	1031(0)	-50	[-1]	[-6573]	[-1685]	-65	-32613	DT	0	OpenShort	(0)	-5263	0	-11	-20	-0.6,0	38
42	Mar/15	13	54.89	53.12	13.39(-0.02)	10.7(-0.04)	0(0)	0	-24.4	-15	1031(0)	-50	[-1]	[-2]	[-1630]	-65	-9981	DT	-0.5	OpenShort	(0)	0	0	-11	-20	-0.6,0	38
43	Mar/15	12	54.89	53.12	13.39(-0.02)	10.7(-33.26)	0(0)	0	-24.4	-15	1031(0)	20	[-1]	[-876]	[20947]	-65	-9981	RG	-0.5	Wait	(0)	0	0	-30	20	-0.6,0	38
44	Mar/15	11	54.89	53.12	13.39(-0.02)	16.03(-0.01)	0(0)	0	-24.4	-15	1031(0)	-50	[-1]	[-1]	[-821]	-32	-9981	DT	-0.5	OpenShort	(0)	0	0	11	-20	-0.6,33	38
45	Mar/15	10	54.89	53.12	13.39(-0.02)	16.03(-25.14)	0(0)	0	-24.4	-15	1031(0)	-50	[-1]	[-663]	[-1931]	-32	-9981	DT	-0.5	OpenShort	(0)	0	-5814	11	20	-0.6,33	38

46	Mar/15	9	54.89	53.12	13.39(0.36)	21.41(33.49)	10.75(0.86)	53.75	-0.5	-15	1031(3.9)	-50	[19]	[931]	[-112705]	26	30009	CR	1.9	HoldShort?	(1460)	45	0	19	-20	1.7,33	38
47	Mar/12	15	55.09	53.11	13.34(-0.02)	16.04(-25.09)	10.66(0.02)	0	-22.9	-18	1027(68.2)	-50	[-1]	[-662]	[-391]	-65	-9976	DT	-0.5	OpenShort?	(-1147)	1	0	-10	-20	-0.6,0	38
48	Mar/12	14	55.09	53.11	13.34(-0.02)	21.41(-0.01)	10.66(-49.98)	0	-22.9	-18	959(0)	-50	[-1]	[-2620]	[-846]	-65	-21235	DT	-0.5	OpenShort	(0)	-2617	0	-22	-20	-0.6,0	38
49	Mar/12	13	55.09	53.11	13.34(-16.33)	21.41(-0.01)	21.31(-0.01)	0	-22.9	-18	959(-51.7)	-50	[-855]	[-217]	[-420]	-32	4704	DT	-0.9	OpenShort	(0)	-1	0	-11	-20	-0.6,33	38
50	Mar/12	12	55.09	53.11	15.94(-0.02)	21.41(-0.01)	21.31(-33.56)	0	-22.9	-18	1011(0)	-50	[-1]	[-1760]	[-2219]	-35	-17539	DT	-0.9	OpenShort	(-949)	-1757	-5814	-12	-20	-0.7,33	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI