REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $68.1200 One month high (close): $87.8700

REMX Daily Change: 2.19% Daily StdDev 3.85% REMX EMA_5_Trend: -2.07% 10Minute StdDev: $1.8515

Latest Price : $69.61(2.19%)

Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($2.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($0.6)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.63%(56%) Avg negative next hour return: -1.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	10	77.95	75.49	71.72(-0.58)	69(-0.51)	68.36(-0.26)	68.32	-1.9	-11	63(-1.3)	-50	[-15]	[-21]	[9]	-75	-1	DP	-0	OpenShort	(-17)	-7	16	3	20	-1.1,3	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69(hourly_sma_10 1%) 71.72(hourly_sma_20 4.98%) 75.49(daily_ema_10 10.49%) 77.95(daily_ema_20 14.1%)

2	Mar/25	9	77.95	75.49	72.14(-0.58)	69.35(-0.64)	68.54(-0.35)	67.94	-2	-11	64(0.4)	-50	[-15]	[-25]	[-4]	-83	-132	DT	-0.2	HoldShort?	(-18)	-9	-12	2	-9	-1.3,0	41
3	Mar/24	15	78.62	76.65	72.56(-0.59)	69.8(-0.64)	68.78(-0.28)	68.22	-2	-12	64(3.8)	-50	[-15]	[-23]	[-6]	-85	-127	DT	-0.2	OpenShort?	(-17)	-7	-14	2	-18	-1.4,0	35
4	Mar/24	14	78.62	76.65	72.99(-0.56)	70.25(-0.63)	68.97(-0.32)	68.55	-1.9	-12	60(1.3)	-50	[-15]	[-24]	[-6]	-85	-176	DT	-0.1	OpenShort	(-17)	-8	-9	3	-20	-1.4,0	35
5	Mar/24	13	78.62	76.65	73.4(-0.54)	70.69(-0.66)	69.19(-0.66)	68.77	-1.9	-12	59(2.2)	-50	[-14]	[-33]	[-9]	-88	-291	DT	-0.1	OpenShort	(-16)	-17	-18	4	-20	-1.5,0	35

6	Mar/24	12	78.62	76.65	73.8(-0.51)	71.16(-0.65)	69.65(-0.73)	69.21	-1.8	-12	56(2.4)	-50	[-13]	[-34]	[-4]	-90	-322	DT	-0.1	OpenShort	(-15)	-19	2	5	-20	-1.6,0	35
7	Mar/24	11	78.62	76.65	74.18(-0.53)	71.63(-1.07)	70.16(-0.93)	69.16	-1.8	-12	54(3.5)	-50	[-14]	[-45]	[-0]	-95	-411	DT	-0.4	OpenShort	(-15)	-24	-0	3	-10	-1.8,0	35
8	Mar/24	10	78.62	76.65	74.57(-0.51)	72.41(-1.07)	70.82(-0.99)	69.17	-1.8	-12	50(5.3)	-50	[-13]	[-46]	[-13]	-100	-482	DT	-0.6	HoldShort	(-16)	-26	-21	1	-20	-2,0	35
9	Mar/24	9	78.62	76.65	74.95(-0.45)	73.19(-0.95)	71.53(-0.92)	69.67	-1.7	-12	45(6)	-50	[-12]	[-43]	[-30]	-105	-501	DT	-0.8	HoldShort?	(-14)	-24	-55	-1	-20	-2.2,0	35
10	Mar/23	15	79.75	77.47	75.29(-0.39)	73.89(-0.74)	72.19(-0.66)	71.04	-1.7	-12	39(2.8)	-50	[-10]	[-32]	[-19]	-103	-357	DT	-0.6	HoldShort?	(-11)	-17	-29	2	-20	-2.1,0	31

11	Mar/23	14	79.75	77.47	75.58(-0.38)	74.44(-0.64)	72.67(-0.57)	71.78	-1.6	-12	36(3.7)	-50	[-10]	[-29]	[-18]	-103	-283	DT	-0.5	HoldShort	(-10)	-15	-26	4	-20	-2.1,0	31
12	Mar/23	13	79.75	77.47	75.87(-0.34)	74.92(-0.54)	73.09(-1.22)	72.43	-1.5	-12	33(3.1)	-50	[-9]	[-44]	[-14]	-103	-415	DT	-0.4	HoldShort	(-10)	-32	-12	-0	-20	-2.1,0	31
13	Mar/23	12	79.75	77.47	76.13(-0.37)	75.32(-0.54)	73.99(-1.15)	72.73	-1.4	-12	30(3)	-50	[-10]	[-43]	[-14]	-108	-377	DT	-0.9	HoldShort	(-10)	-30	-10	-4	-20	-2.3,0	31
14	Mar/23	11	79.75	77.47	76.41(-0.37)	75.73(-0.49)	74.85(-0.97)	72.99	-1.3	-12	27(3.2)	-50	[-10]	[-37]	[-24]	-115	-335	DT	-1.4	HoldShort	(-11)	-25	-17	-35	-20	-2.6,0	31
15	Mar/23	10	79.75	77.47	76.7(-0.35)	76.11(-0.42)	75.58(-0.84)	73.43	-1.3	-12	23(3.5)	-50	[-9]	[-33]	[-22]	-102	-304	DT	-1.8	HoldShort	(-10)	-22	-17	-23	-20	-2.8,18	31

16	Mar/23	9	79.75	77.47	76.97(-0.29)	76.43(-0.4)	76.22(-0.7)	73.87	-1.2	-12	20(4.8)	-50	[-8]	[-29]	[-52]	-96	-292	DT	-2.4	OpenShort?	(-10)	-18	-114	-11	-20	-3.1,32	31
17	Mar/22	15	80.71	78.26	77.2(-0.07)	76.73(-0.02)	76.75(0.12)	76.95	-0.7	-10	15(0)	-50	[-2]	[2]	[4]	-11	61	UR	0.3	SmallShort?	(-3)	3	-3	20	20	-0.3,47	37
18	Mar/22	14	80.71	78.26	77.26(-0.15)	76.74(0.04)	76.65(0.07)	77.03	-0.7	-10	15(-2.5)	-50	[-4]	[1]	[9]	-33	131	UR	0.5	SmallShort	(-2)	2	15	13	18	-0.3,25	37
19	Mar/22	13	80.71	78.26	77.38(-0.13)	76.71(0.02)	76.6(-0.04)	76.64	-0.8	-10	18(-0.5)	-50	[-4]	[-2]	[0]	-62	12	DT	0	OpenShort	(-5)	-1	2	5	-13	-0.8,8	37
20	Mar/22	12	80.71	78.26	77.48(-0.06)	76.7(-0.03)	76.63(-0.02)	76.59	-0.8	-10	18(0.4)	-45	[-2]	[-2]	[-0]	-71	-57	DT	-0	OpenShort	(-4)	-1	1	-1	-4	-1,4	37

21	Mar/22	11	80.71	78.26	77.53(-0.07)	76.72(-0.12)	76.65(-0.08)	76.56	-0.8	-10	18(0.6)	-45	[-2]	[-5]	[2]	-73	-81	DP	-0.1	OpenShort	(-2)	-2	4	-2	12	-1.1,5	37
22	Mar/22	10	80.71	78.26	77.58(-0.08)	76.81(-0.17)	76.71(-0.16)	76.45	-0.8	-10	17(0.7)	-50	[-2]	[-8]	[-4]	-77	-112	DT	-0.3	HoldShort	(-2)	-4	-11	-2	4	-1.3,6	37
23	Mar/22	9	80.71	78.26	77.64(-0.07)	76.94(-0.2)	76.83(0.02)	76.75	-0.8	-10	16(0.5)	-50	[-2]	[-3]	[1]	-67	-40	DP	-0.1	OpenShort?	(-2)	1	-1	0	20	-1,8	37
24	Mar/19	15	81.5	78.12	77.7(-0.09)	77.1(-0.24)	76.82(0.07)	76.79	-0.9	-12	16(1.1)	-50	[-2]	[-3]	[3]	-68	-19	DP	-0	OpenShort?	(-2)	2	3	1	20	-1.1,10	34
25	Mar/19	14	81.5	78.12	77.77(-0.04)	77.28(-0.28)	76.76(-0.05)	76.7	-0.9	-12	15(0.6)	-50	[-1]	[-6]	[-1]	-71	-112	DT	-0.1	OpenShort	(-3)	-1	-7	7	1	-1.3,12	34

26	Mar/19	13	81.5	78.12	77.8(-0.04)	77.5(-0.2)	76.8(-0.14)	76.88	-0.8	-12	14(0.4)	-50	[-1]	[-8]	[-1]	-68	-113	DT	0.1	OpenShort	(-1)	-4	-6	11	-14	-1.2,12	34
27	Mar/19	12	81.5	78.12	77.83(-0.06)	77.66(-0.14)	76.9(-0.19)	77.04	-0.8	-12	14(0.5)	-50	[-2]	[-8]	[4]	-70	-90	DP	0.2	OpenShort	(-1)	-5	13	8	-20	-1.1,8	34
28	Mar/19	11	81.5	78.12	77.88(-0.08)	77.77(-0.35)	77.05(-0.42)	76.68	-0.9	-12	13(0.9)	-50	[-2]	[-18]	[-1]	-91	-175	DT	-0.5	HoldShort	(-3)	-12	6	-10	-20	-1.7,2	34
29	Mar/19	10	81.5	78.12	77.94(-0.1)	78.04(-0.28)	77.38(-0.55)	76.52	-0.9	-12	12(1.6)	-50	[-3]	[-20]	[-15]	-102	-218	DT	-1.3	HoldShort	(-3)	-15	-13	-26	-20	-2.1,1	34
30	Mar/19	9	81.5	78.12	78.02(-0.08)	78.26(-0.1)	77.81(-0.49)	76.88	-0.8	-12	11(1.1)	-50	[-2]	[-16]	[-21]	-93	-192	DT	-1.6	OpenShort?	(-2)	-13	-19	-36	-20	-2,7	34

31	Mar/18	15	82.16	78.13	78.08(-0.08)	78.34(-0.02)	78.2(-0.27)	77.4	-0.9	-13	10(0.3)	-50	[-2]	[-9]	[-15]	-61	-76	DT	-1.5	OpenShort?	(-1)	-7	-13	-28	-20	-1.3,22	43
32	Mar/18	14	82.16	78.13	78.14(-0.17)	78.36(0.03)	78.41(-0.11)	77.76	-0.8	-13	9(-3.4)	-50	[-5]	[-5]	[-13]	-25	86	DT	-1.3	OpenShort	(-1)	-3	-20	-13	-20	-0.7,43	43
33	Mar/18	13	82.16	78.13	78.27(-0.13)	78.34(0.05)	78.49(-0.28)	78.31	-0.7	-13	13(-2.4)	-50	[-4]	[-9]	[-5]	14	66	DT	-0.3	OpenShort	(-4)	-8	-13	3	-15	0.1,61	43
34	Mar/18	12	82.16	78.13	78.37(-0.1)	78.3(0.07)	78.71(-0.01)	78.67	-0.6	-13	15(-1.5)	-50	[-3]	[-1]	[1]	23	131	DP	-0	OpenShort	(-3)	-0	-6	11	20	0.4,63	43
35	Mar/18	11	82.16	78.13	78.45(-0.08)	78.25(0.19)	78.72(0.31)	78.84	-0.6	-13	17(-1.4)	-45	[-2]	[9]	[5]	15	201	UR	0.1	SmallShort	(-3)	8	13	-0	11	0.4,55	43

36	Mar/18	10	82.16	78.13	78.52(-0.11)	78.1(0.12)	78.48(0.23)	78.48	-0.7	-13	18(-1.2)	-50	[-3]	[6]	[7]	4	151	UR	0	SmallShort	(-3)	6	11	12	13	-0,54	43
37	Mar/18	9	82.16	78.13	78.6(-0.14)	78(0.03)	78.3(0.15)	78.17	-0.7	-13	19(-1.2)	-50	[-4]	[2]	[-12]	-10	118	RG	-0.1	Wait?	(-4)	4	-45	19	3	-0.4,50	43
38	Mar/17	15	82.73	78.34	78.71(-0.07)	77.98(0.17)	78.19(0.4)	79.42	-0.6	-14	20(-0.1)	-15	[-2]	[11]	[21]	16	251	UR	1.1	SmallShort?	(-2)	11	26	28	20	0.6,51	47
39	Mar/17	14	82.73	78.34	78.76(-0.1)	77.84(0.08)	77.88(0.13)	78.7	-0.7	-14	21(-0.7)	-30	[-3]	[2]	[20]	-33	116	UR	0.7	SmallShort	(-3)	4	40	11	20	-0.1,20	47
40	Mar/17	13	82.73	78.34	78.84(-0.14)	77.78(-0.06)	77.78(0.07)	77.62	-0.9	-14	21(0.2)	-50	[-4]	[-2]	[0]	-67	0	DT	-0.1	OpenShort	(-5)	2	0	-1	1	-1,8	47

41	Mar/17	12	82.73	78.34	78.95(-0.15)	77.82(-0.13)	77.73(0.03)	77.61	-0.9	-14	21(0.4)	-50	[-4]	[-4]	[1]	-67	-20	DP	-0.1	OpenShort	(-4)	1	1	-0	8	-1.1,11	47
42	Mar/17	11	82.73	78.34	79.07(-0.15)	77.92(-0.36)	77.71(-0.08)	77.58	-0.9	-14	21(0.6)	-50	[-4]	[-10]	[1]	-66	-64	DP	-0.1	OpenShort	(-5)	-2	-12	10	20	-1.3,17	47
43	Mar/17	10	82.73	78.34	79.19(-0.14)	78.2(-0.32)	77.77(-0.05)	77.9	-0.8	-14	20(0.5)	-50	[-4]	[-9]	[1]	-63	-37	DP	0.1	OpenShort	(-4)	-1	-10	11	20	-1.1,15	47
44	Mar/17	9	82.73	78.34	79.3(-0.08)	78.45(-0.25)	77.81(0.05)	78.18	-0.8	-14	20(0.5)	-30	[-2]	[-5]	[14]	-66	-49	DP	0.3	OpenShort?	(-4)	1	30	9	20	-1,9	47
45	Mar/16	15	83.35	78.85	79.36(-0.11)	78.64(-0.37)	77.77(-0.2)	77.36	-1	-15	19(2.1)	-50	[-3]	[-14]	[-5]	-95	-190	DT	-0.4	OpenShort?	(-4)	-5	-6	1	-20	-1.8,0	35

46	Mar/16	14	83.35	78.85	79.45(-0.21)	78.93(-0.34)	77.92(-0.28)	77.52	-1	-15	17(0.8)	-50	[-6]	[-16]	[-9]	-97	-107	DT	-0.4	HoldShort	(-3)	-8	-14	4	-20	-1.9,1	35
47	Mar/16	13	83.35	78.85	79.62(-0.19)	79.2(-0.31)	78.14(-0.63)	77.91	-0.9	-15	16(0.8)	-50	[-5]	[-25]	[-6]	-94	-179	DT	-0.2	HoldShort	(-6)	-17	-6	0	-20	-1.8,1	35
48	Mar/16	12	83.35	78.85	79.77(-0.16)	79.45(-0.29)	78.63(-0.58)	78.07	-0.9	-15	15(1.2)	-50	[-4]	[-23]	[-10]	-97	-196	DT	-0.6	OpenShort	(-5)	-16	2	-32	-20	-1.9,1	35
49	Mar/16	11	83.35	78.85	79.9(-0.12)	79.68(-0.28)	79.09(-0.53)	78.02	-0.9	-15	14(2.1)	-50	[-3]	[-22]	[-14]	-108	-251	DT	-1.3	HoldShort	(-5)	-14	-3	-36	-20	-2.3,0	35
50	Mar/16	10	83.35	78.85	79.99(-0.11)	79.91(-0.22)	79.51(-0.54)	78.1	-0.9	-15	12(2.6)	-50	[-3]	[-21]	[-20]	-95	-265	DT	-2	OpenShort	(-3)	-15	-19	-32	-20	-2.7,23	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI