Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $134.8200      One month high (close): $152.3400

PPG Daily Change: 2.82%   Daily StdDev 1.54%   PPG EMA_5_Trend: 0.34%   10Minute StdDev: $1.3347

Latest Price :  $152.34(2.82%)

Mon. Mar 29, 2021($1.1)   Fri. Mar 26, 2021($1.8)   Thu. Mar 25, 2021($1.3)   Wed. Mar 24, 2021($0.9)   Tue. Mar 23, 2021($0.6)   Mon. Mar 22, 2021($0.6)   Fri. Mar 19, 2021($0.6)   Thu. Mar 18, 2021($1.7)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.5

Sample size 42   Avg positive next hour return: 0.27%(45%)   Avg negative next hour return: -0.33%(55%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/259   144.99  147.59  148.37(0.03 148.74(-0.03 149.19(-0.13147.930.6    1617(-0.6)30[2][-5][-17]-18-90DR-1.5OpenShort?    (1)-8-26-35-20-0.5,4571

Daily Trend: %
Up Forces: 148.37(hourly_sma_20 0.3%)  
Down Forces:
Support Levels: 147.59(daily_ema_10 -0.23%)   144.99(daily_ema_20 -1.99%)  
Resistance Levels: 148.74(weak_hourly_sma_10 0.55%)  
 
2Mar/2415   144.13  146.92  148.33(0.04 148.79(-0.03 149.39(-0.02148.510.9    1318(-1.1)30[3][-1][-20]21-33DR-1OpenShort?    (3)-1-44-29-70.2,6674
3Mar/2414   144.13  146.92  148.27(0.03 148.84(0.05 149.42(0.1149.491.2    1319(0.8)50[2][10][-2]7174CR0.1HoldShort    (5)7-130201.4,8674
4Mar/2413   144.13  146.92  148.23(0.03 148.77(0.14 149.27(0.32149.771.2    1318(1.5)50[2][27][-3]88149CR0.6OpenShort    (3)21-2118141.8,9374
5Mar/2412   144.13  146.92  148.18(0.06 148.56(0.16 148.79(0.34150.231.3    1317(3.1)50[4][30][27]107165UT1.8HoldLong    (3)225828202.6,9274
 
6Mar/2411   144.13  146.92  148.1(0.02 148.32(0.06 148.29(0.07148.951    1314(0.6)50[1][8][12]7157UT1OpenLong    (1)51337181.3,8874
7Mar/2410   144.13  146.92  148.07(0.02 148.23(0.05 148.19(-0.05148.661    1313(0.3)50[1][-0][1]359UT0.8OpenLong    (1)-3-51181,6074
8Mar/249   144.13  146.92  148.04(0.01 148.16(0.07 148.26(-0.01148.761    1313(0.5)50[1][3][21]2437UT0.8OpenLong?    (1)-164-10151.2,4474
9Mar/2315   143.58  146.92  148.02(-0.03 148.05(0.02 148.27(-0.04147.360.8    1512(0.9)15[-2][-1][-14]-41-19RG-1.6SmallLong?    (-2)-3-16-34-20-1.2,3967
10Mar/2314   143.58  146.92  148.06(-0.06 148.03(0.02 148.32(-0.03147.710.8    1511(-1)5[-4][-1][-15]331RG-1.1SmallLong    (-1)-2-34-9-20-0.6,6867
 
11Mar/2313   143.58  146.92  148.14(-0.03 148(0.08 148.36(0.06148.461    1512(-1.2)40[-2][8][-4]5365RG0.2Wait    (-2)4-262740.5,9067
12Mar/2312   143.58  146.92  148.19(-0.02 147.88(0.12 148.28(0.15149.021.1    1514(-0.9)50[-1][15][10]60117UR1.1SmallShort    (-1)10927201.3,7767
13Mar/2311   143.58  146.92  148.22(-0.02 147.7(0.01 148.06(0.15148.811.1    1515(-1)50[-1][11][25]3097UR1.1SmallShort    (-1)105417200.8,6067
14Mar/2310   143.58  146.92  148.25(-0.06 147.69(-0.08 147.84(0.07147.610.8    1516(-0.3)25[-4][2][-3]-2936RG-0.3Wait    (-5)5-13311-0.8,4167
15Mar/239   143.58  146.92  148.25(-0)  147.81(-0.04 147.73(0.07147.910.9    1516(0)50[-0][5][1]-22-12UR0.2SmallShort?    (-3)5-61114-0.6,4367
 
16Mar/2215   142.98  146.78  148.34(0.04 147.87(-0.02 147.63(0.11148.041    1716(-0.6)50[3][9][5]-21-32UT0.5OpenLong?    (0)75179-0.4,3965
17Mar/2214   142.98  146.78  148.28(0.04 147.9(-0.02 147.47(0.08147.921    1716(-1.5)50[3][7][5]-39-39UT0.5OpenLong    (3)51066-0.4,2165
18Mar/2213   142.98  146.78  148.22(0.06 147.93(-0.04 147.35(-0.13147.70.9    1718(-2.4)50[4][-7][8]-54-131RG0.4Wait    (3)-928-6-4-0.6,1165
19Mar/2212   142.98  146.78  148.13(0.04 147.99(-0.08 147.55(-0.22147.090.8    1720(-1.7)45[3][-15][-10]-73-162DR-0.4OpenShort    (3)-15-14-20-20-1,265
20Mar/2211   142.98  146.78  148.07(0.05 148.1(-0.13 147.88(-0.16147.40.9    1722(-1.7)50[3][-12][-4]-58-138DR-0.4OpenShort    (3)-117-32-5-0.6,765
 
21Mar/2210   142.98  146.78  148(0.07 148.29(-0.14 148.11(-0.15147.260.8    1724(-2.4)50[5][-12][-6]-36-156DR-0.7OpenShort    (3)-10-1-25-18-0.6,2965
22Mar/229   142.98  146.78  147.9(0.08 148.5(-0.15 148.33(-0.12147.280.8    1726(-3)25[5][-10][-26]-13-149DR-0.8OpenShort?    (5)-8-64-16-20-0.5,5065
23Mar/1915   142.31  146.59  147.78(0.12 148.73(-0.06 148.51(0.06148.71.3    1929(-1.8)50[8][6][0]38-43UT0.1OpenLong?    (9)4-32120.6,7369
24Mar/1914   142.31  146.59  147.61(0.12 148.82(-0.03 148.43(0.07148.771.3    1931(-1.2)50[8][8][4]38-21UT0.2OpenLong    (8)59240.7,7069
25Mar/1913   142.31  146.59  147.43(0.13 148.87(0.04 148.32(-0.09148.561.2    1932(-1.6)50[9][-0][1]36-70UT0.1OpenLong    (8)-611-4-200.7,6869
 
26Mar/1912   142.31  146.59  147.24(0.15 148.81(0.1 148.46(-0.15148.321.2    1934(-2.5)50[10][-2][-3]33-115DR-0.1OpenShort    (9)-106-8-200.6,6869
27Mar/1911   142.31  146.59  147.02(0.17 148.66(0.1 148.68(-0.18148.191.2    1936(-2.9)50[11][-3][-8]33-133DR-0.3OpenShort    (10)-12-5-16-200.6,6869
28Mar/1910   142.31  146.59  146.77(0.18 148.5(0.15 148.95(-0.17148.291.2    1939(-2.6)50[12][-1][-5]48-119DR-0.3OpenShort    (12)-112-14-200.8,7869
29Mar/199   142.31  146.59  146.51(0.13 148.27(0.16 149.21(-0.13148.251.2    1942(-0.2)50[9][1][-20]57-41CR-0.5HoldShort?    (13)-9-46-14-200.8,8769
30Mar/1815   141.77  146.14  146.31(0.13 148.04(0.23 149.41(0.17149.261.5    2242(1.7)50[9][26][-3]81114CR-0.1OpenShort?    (12)11-7-9111.4,9677
 
31Mar/1814   141.77  146.14  146.12(0.16 147.7(0.27 149.16(0.34149.421.5    2240(2.5)50[11][39][-1]89156CR0.1OpenShort    (9)23-5-10201.6,9977
32Mar/1813   141.77  146.14  145.88(0.16 147.3(0.32 148.65(0.4149.531.6    2238(3.8)50[11][45][2]98190UT0.5OpenLong    (12)27-2-5201.9,10077
33Mar/1812   141.77  146.14  145.64(0.15 146.84(0.3 148.06(0.49149.581.6    2234(5.1)50[10][50][11]108243UT0.9HoldLong    (11)33153202.3,10077
34Mar/1811   141.77  146.14  145.42(0.17 146.4(0.28 147.33(0.45149.251.5    2229(5.7)50[11][47][26]118202UT1.3HoldLong    (10)30567202.7,10077
35Mar/1810   141.77  146.14  145.17(0.16 145.99(0.23 146.66(0.28148.021.3    2223(2.4)50[11][34][23]113111UT1.2HoldLong    (9)19548202.5,10077
 
36Mar/189   141.77  146.14  144.93(0.1 145.66(0.2 146.25(0.2146.851    2221(1.6)50[7][26][6]9881UT0.6OpenLong?    (9)13123161.9,10077
37Mar/1715   141.08  144.98  144.79(0.07 145.37(0.22 145.95(0.23146.591.2    1819(0.8)50[5][27][11]98108UT0.7HoldLong?    (7)1530481.9,10074
38Mar/1714   141.08  144.98  144.68(0.03 145.05(0.21 145.61(0.09145.951    1818(1)50[2][17][2]8883UT0.4OpenLong    (3)62611.5,10074
39Mar/1713   141.08  144.98  144.64(0.04 144.75(0.11 145.47(0.1145.911    1817(1.1)50[3][14][5]8975UT0.5OpenLong    (2)7-113201.6,9974
40Mar/1712   141.08  144.98  144.59(0.05 144.59(0.04 145.32(0.17145.941    1816(1.4)50[3][17][15]8781UT0.8OpenLong    (2)112610201.8,9274
 
41Mar/1711   141.08  144.98  144.59(0)  144.54(0.06 145.07(0.19145.370.9    1815(-0.1)50[0][18][12]70108UR0.4SmallShort    (2)132113201.2,9074
42Mar/1710   141.08  144.98  144.52(-0.04 144.54(0)  144.79(0.22144.90.8    1815(-1.8)50[-3][17][-0]50125RG0.2Wait    (-1)15-1620190.5,8774
43Mar/179   141.08  144.98  144.58(-0.05 144.45(0.01 144.48(0.32145.250.9    1817(-2.3)50[-3][24][10]57181UR1SmallShort?    (-2)22436200.9,8474
44Mar/1615   140.57  144.32  144.65(-0.06 144.44(0.06 144.02(0.11145.161    1519(-3.4)50[-4][10][15]31128UR1.3SmallShort?    (-4)72134200.6,6666
45Mar/1614   140.57  144.32  144.74(-0.05 144.35(0.1 143.86(-0.1144.70.9    1522(-0.9)50[-3][-2][14]-925RG0.8SmallShort    (-5)-73419-5-0,4166
 
46Mar/1613   140.57  144.32  144.81(-0.09 144.35(0)  144(-0.09143.970.7    1523(-1.1)40[-6][-6][8]-527RG-0Wait    (-5)-630-8-11-0.8,1866
47Mar/1612   140.57  144.32  144.94(-0.12 144.2(-0.08 144.13(-0.21143.320.6    1524(0)0[-8][-17][-0]-72-41RG-0.7Wait    (-8)-1416-23-20-1.5,1666
48Mar/1611   140.57  144.32  145.11(-0.15 144.32(-0.14 144.43(-0.29142.980.5    1524(0.5)-40[-10][-25][-27]-67-73DT-1.3OpenShort    (-9)-20-62-22-20-1.9,3166
49Mar/1610   140.57  144.32  145.32(-0.13 144.52(-0.04 144.43(0) 144.320.8    1524(-2.8)-15[-9][-2][-19]-2860DT-0.5OpenShort    (-7)0-51-9-4-0.9,4566
50Mar/169   140.57  144.32  145.51(-0.1 144.58(0.06 144.85(0.31145.431.1    1527(-2.9)50[-7][23][15]-4167UR0.5SmallShort?    (-7)2140-120-0.1,4966
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA