|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $134.8200 One month high (close): $152.3400
PPG Daily Change: 2.82% Daily StdDev 1.54% PPG EMA_5_Trend: 0.34% 10Minute StdDev: $1.3347
Latest Price : $152.34(2.82%) | Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 144.99 | 147.59 | 148.37(0.03) | 148.74(-0.03) | 149.19(-0.13) | 147.93 | 0.6 | | 16 | 17(-0.6) | 30 | [2] | [-5] | [-17] | -18 | -90 | DR | -1.5 | OpenShort? | | (1) | -8 | -26 | -35 | -20 | -0.5,45 | 71 | Sample size 42 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.33%(55%)
Daily Trend: %
Up Forces: 148.37(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 147.59(daily_ema_10 -0.23%) 144.99(daily_ema_20 -1.99%)
Resistance Levels: 148.74(weak_hourly_sma_10 0.55%)
|
| | | 2 | Mar/24 | 15 | 144.13 | 146.92 | 148.33(0.04) | 148.79(-0.03) | 149.39(-0.02) | 148.51 | 0.9 | | 13 | 18(-1.1) | 30 | [3] | [-1] | [-20] | 21 | -33 | DR | -1 | OpenShort? | | (3) | -1 | -44 | -29 | -7 | 0.2,66 | 74 | | 3 | Mar/24 | 14 | 144.13 | 146.92 | 148.27(0.03) | 148.84(0.05) | 149.42(0.1) | 149.49 | 1.2 | | 13 | 19(0.8) | 50 | [2] | [10] | [-2] | 71 | 74 | CR | 0.1 | HoldShort | | (5) | 7 | -13 | 0 | 20 | 1.4,86 | 74 | | 4 | Mar/24 | 13 | 144.13 | 146.92 | 148.23(0.03) | 148.77(0.14) | 149.27(0.32) | 149.77 | 1.2 | | 13 | 18(1.5) | 50 | [2] | [27] | [-3] | 88 | 149 | CR | 0.6 | OpenShort | | (3) | 21 | -21 | 18 | 14 | 1.8,93 | 74 | | 5 | Mar/24 | 12 | 144.13 | 146.92 | 148.18(0.06) | 148.56(0.16) | 148.79(0.34) | 150.23 | 1.3 | | 13 | 17(3.1) | 50 | [4] | [30] | [27] | 107 | 165 | UT | 1.8 | HoldLong | | (3) | 22 | 58 | 28 | 20 | 2.6,92 | 74 | | | | |
| 6 | Mar/24 | 11 | 144.13 | 146.92 | 148.1(0.02) | 148.32(0.06) | 148.29(0.07) | 148.95 | 1 | | 13 | 14(0.6) | 50 | [1] | [8] | [12] | 71 | 57 | UT | 1 | OpenLong | | (1) | 5 | 13 | 37 | 18 | 1.3,88 | 74 | | 7 | Mar/24 | 10 | 144.13 | 146.92 | 148.07(0.02) | 148.23(0.05) | 148.19(-0.05) | 148.66 | 1 | | 13 | 13(0.3) | 50 | [1] | [-0] | [1] | 35 | 9 | UT | 0.8 | OpenLong | | (1) | -3 | -5 | 11 | 8 | 1,60 | 74 | | 8 | Mar/24 | 9 | 144.13 | 146.92 | 148.04(0.01) | 148.16(0.07) | 148.26(-0.01) | 148.76 | 1 | | 13 | 13(0.5) | 50 | [1] | [3] | [21] | 24 | 37 | UT | 0.8 | OpenLong? | | (1) | -1 | 64 | -10 | 15 | 1.2,44 | 74 | | 9 | Mar/23 | 15 | 143.58 | 146.92 | 148.02(-0.03) | 148.05(0.02) | 148.27(-0.04) | 147.36 | 0.8 | | 15 | 12(0.9) | 15 | [-2] | [-1] | [-14] | -41 | -19 | RG | -1.6 | SmallLong? | | (-2) | -3 | -16 | -34 | -20 | -1.2,39 | 67 | | 10 | Mar/23 | 14 | 143.58 | 146.92 | 148.06(-0.06) | 148.03(0.02) | 148.32(-0.03) | 147.71 | 0.8 | | 15 | 11(-1) | 5 | [-4] | [-1] | [-15] | 3 | 31 | RG | -1.1 | SmallLong | | (-1) | -2 | -34 | -9 | -20 | -0.6,68 | 67 | | | | |
| 11 | Mar/23 | 13 | 143.58 | 146.92 | 148.14(-0.03) | 148(0.08) | 148.36(0.06) | 148.46 | 1 | | 15 | 12(-1.2) | 40 | [-2] | [8] | [-4] | 53 | 65 | RG | 0.2 | Wait | | (-2) | 4 | -26 | 27 | 4 | 0.5,90 | 67 | | 12 | Mar/23 | 12 | 143.58 | 146.92 | 148.19(-0.02) | 147.88(0.12) | 148.28(0.15) | 149.02 | 1.1 | | 15 | 14(-0.9) | 50 | [-1] | [15] | [10] | 60 | 117 | UR | 1.1 | SmallShort | | (-1) | 10 | 9 | 27 | 20 | 1.3,77 | 67 | | 13 | Mar/23 | 11 | 143.58 | 146.92 | 148.22(-0.02) | 147.7(0.01) | 148.06(0.15) | 148.81 | 1.1 | | 15 | 15(-1) | 50 | [-1] | [11] | [25] | 30 | 97 | UR | 1.1 | SmallShort | | (-1) | 10 | 54 | 17 | 20 | 0.8,60 | 67 | | 14 | Mar/23 | 10 | 143.58 | 146.92 | 148.25(-0.06) | 147.69(-0.08) | 147.84(0.07) | 147.61 | 0.8 | | 15 | 16(-0.3) | 25 | [-4] | [2] | [-3] | -29 | 36 | RG | -0.3 | Wait | | (-5) | 5 | -13 | 3 | 11 | -0.8,41 | 67 | | 15 | Mar/23 | 9 | 143.58 | 146.92 | 148.25(-0) | 147.81(-0.04) | 147.73(0.07) | 147.91 | 0.9 | | 15 | 16(0) | 50 | [-0] | [5] | [1] | -22 | -12 | UR | 0.2 | SmallShort? | | (-3) | 5 | -6 | 11 | 14 | -0.6,43 | 67 | | | | |
| 16 | Mar/22 | 15 | 142.98 | 146.78 | 148.34(0.04) | 147.87(-0.02) | 147.63(0.11) | 148.04 | 1 | | 17 | 16(-0.6) | 50 | [3] | [9] | [5] | -21 | -32 | UT | 0.5 | OpenLong? | | (0) | 7 | 5 | 17 | 9 | -0.4,39 | 65 | | 17 | Mar/22 | 14 | 142.98 | 146.78 | 148.28(0.04) | 147.9(-0.02) | 147.47(0.08) | 147.92 | 1 | | 17 | 16(-1.5) | 50 | [3] | [7] | [5] | -39 | -39 | UT | 0.5 | OpenLong | | (3) | 5 | 10 | 6 | 6 | -0.4,21 | 65 | | 18 | Mar/22 | 13 | 142.98 | 146.78 | 148.22(0.06) | 147.93(-0.04) | 147.35(-0.13) | 147.7 | 0.9 | | 17 | 18(-2.4) | 50 | [4] | [-7] | [8] | -54 | -131 | RG | 0.4 | Wait | | (3) | -9 | 28 | -6 | -4 | -0.6,11 | 65 | | 19 | Mar/22 | 12 | 142.98 | 146.78 | 148.13(0.04) | 147.99(-0.08) | 147.55(-0.22) | 147.09 | 0.8 | | 17 | 20(-1.7) | 45 | [3] | [-15] | [-10] | -73 | -162 | DR | -0.4 | OpenShort | | (3) | -15 | -14 | -20 | -20 | -1,2 | 65 | | 20 | Mar/22 | 11 | 142.98 | 146.78 | 148.07(0.05) | 148.1(-0.13) | 147.88(-0.16) | 147.4 | 0.9 | | 17 | 22(-1.7) | 50 | [3] | [-12] | [-4] | -58 | -138 | DR | -0.4 | OpenShort | | (3) | -11 | 7 | -32 | -5 | -0.6,7 | 65 | | | | |
| 21 | Mar/22 | 10 | 142.98 | 146.78 | 148(0.07) | 148.29(-0.14) | 148.11(-0.15) | 147.26 | 0.8 | | 17 | 24(-2.4) | 50 | [5] | [-12] | [-6] | -36 | -156 | DR | -0.7 | OpenShort | | (3) | -10 | -1 | -25 | -18 | -0.6,29 | 65 | | 22 | Mar/22 | 9 | 142.98 | 146.78 | 147.9(0.08) | 148.5(-0.15) | 148.33(-0.12) | 147.28 | 0.8 | | 17 | 26(-3) | 25 | [5] | [-10] | [-26] | -13 | -149 | DR | -0.8 | OpenShort? | | (5) | -8 | -64 | -16 | -20 | -0.5,50 | 65 | | 23 | Mar/19 | 15 | 142.31 | 146.59 | 147.78(0.12) | 148.73(-0.06) | 148.51(0.06) | 148.7 | 1.3 | | 19 | 29(-1.8) | 50 | [8] | [6] | [0] | 38 | -43 | UT | 0.1 | OpenLong? | | (9) | 4 | -3 | 2 | 12 | 0.6,73 | 69 | | 24 | Mar/19 | 14 | 142.31 | 146.59 | 147.61(0.12) | 148.82(-0.03) | 148.43(0.07) | 148.77 | 1.3 | | 19 | 31(-1.2) | 50 | [8] | [8] | [4] | 38 | -21 | UT | 0.2 | OpenLong | | (8) | 5 | 9 | 2 | 4 | 0.7,70 | 69 | | 25 | Mar/19 | 13 | 142.31 | 146.59 | 147.43(0.13) | 148.87(0.04) | 148.32(-0.09) | 148.56 | 1.2 | | 19 | 32(-1.6) | 50 | [9] | [-0] | [1] | 36 | -70 | UT | 0.1 | OpenLong | | (8) | -6 | 11 | -4 | -20 | 0.7,68 | 69 | | | | |
| 26 | Mar/19 | 12 | 142.31 | 146.59 | 147.24(0.15) | 148.81(0.1) | 148.46(-0.15) | 148.32 | 1.2 | | 19 | 34(-2.5) | 50 | [10] | [-2] | [-3] | 33 | -115 | DR | -0.1 | OpenShort | | (9) | -10 | 6 | -8 | -20 | 0.6,68 | 69 | | 27 | Mar/19 | 11 | 142.31 | 146.59 | 147.02(0.17) | 148.66(0.1) | 148.68(-0.18) | 148.19 | 1.2 | | 19 | 36(-2.9) | 50 | [11] | [-3] | [-8] | 33 | -133 | DR | -0.3 | OpenShort | | (10) | -12 | -5 | -16 | -20 | 0.6,68 | 69 | | 28 | Mar/19 | 10 | 142.31 | 146.59 | 146.77(0.18) | 148.5(0.15) | 148.95(-0.17) | 148.29 | 1.2 | | 19 | 39(-2.6) | 50 | [12] | [-1] | [-5] | 48 | -119 | DR | -0.3 | OpenShort | | (12) | -11 | 2 | -14 | -20 | 0.8,78 | 69 | | 29 | Mar/19 | 9 | 142.31 | 146.59 | 146.51(0.13) | 148.27(0.16) | 149.21(-0.13) | 148.25 | 1.2 | | 19 | 42(-0.2) | 50 | [9] | [1] | [-20] | 57 | -41 | CR | -0.5 | HoldShort? | | (13) | -9 | -46 | -14 | -20 | 0.8,87 | 69 | | 30 | Mar/18 | 15 | 141.77 | 146.14 | 146.31(0.13) | 148.04(0.23) | 149.41(0.17) | 149.26 | 1.5 | | 22 | 42(1.7) | 50 | [9] | [26] | [-3] | 81 | 114 | CR | -0.1 | OpenShort? | | (12) | 11 | -7 | -9 | 11 | 1.4,96 | 77 | | | | |
| 31 | Mar/18 | 14 | 141.77 | 146.14 | 146.12(0.16) | 147.7(0.27) | 149.16(0.34) | 149.42 | 1.5 | | 22 | 40(2.5) | 50 | [11] | [39] | [-1] | 89 | 156 | CR | 0.1 | OpenShort | | (9) | 23 | -5 | -10 | 20 | 1.6,99 | 77 | | 32 | Mar/18 | 13 | 141.77 | 146.14 | 145.88(0.16) | 147.3(0.32) | 148.65(0.4) | 149.53 | 1.6 | | 22 | 38(3.8) | 50 | [11] | [45] | [2] | 98 | 190 | UT | 0.5 | OpenLong | | (12) | 27 | -2 | -5 | 20 | 1.9,100 | 77 | | 33 | Mar/18 | 12 | 141.77 | 146.14 | 145.64(0.15) | 146.84(0.3) | 148.06(0.49) | 149.58 | 1.6 | | 22 | 34(5.1) | 50 | [10] | [50] | [11] | 108 | 243 | UT | 0.9 | HoldLong | | (11) | 33 | 15 | 3 | 20 | 2.3,100 | 77 | | 34 | Mar/18 | 11 | 141.77 | 146.14 | 145.42(0.17) | 146.4(0.28) | 147.33(0.45) | 149.25 | 1.5 | | 22 | 29(5.7) | 50 | [11] | [47] | [26] | 118 | 202 | UT | 1.3 | HoldLong | | (10) | 30 | 56 | 7 | 20 | 2.7,100 | 77 | | 35 | Mar/18 | 10 | 141.77 | 146.14 | 145.17(0.16) | 145.99(0.23) | 146.66(0.28) | 148.02 | 1.3 | | 22 | 23(2.4) | 50 | [11] | [34] | [23] | 113 | 111 | UT | 1.2 | HoldLong | | (9) | 19 | 54 | 8 | 20 | 2.5,100 | 77 | | | | |
| 36 | Mar/18 | 9 | 141.77 | 146.14 | 144.93(0.1) | 145.66(0.2) | 146.25(0.2) | 146.85 | 1 | | 22 | 21(1.6) | 50 | [7] | [26] | [6] | 98 | 81 | UT | 0.6 | OpenLong? | | (9) | 13 | 12 | 3 | 16 | 1.9,100 | 77 | | 37 | Mar/17 | 15 | 141.08 | 144.98 | 144.79(0.07) | 145.37(0.22) | 145.95(0.23) | 146.59 | 1.2 | | 18 | 19(0.8) | 50 | [5] | [27] | [11] | 98 | 108 | UT | 0.7 | HoldLong? | | (7) | 15 | 30 | 4 | 8 | 1.9,100 | 74 | | 38 | Mar/17 | 14 | 141.08 | 144.98 | 144.68(0.03) | 145.05(0.21) | 145.61(0.09) | 145.95 | 1 | | 18 | 18(1) | 50 | [2] | [17] | [2] | 88 | 83 | UT | 0.4 | OpenLong | | (3) | 6 | 2 | 6 | 1 | 1.5,100 | 74 | | 39 | Mar/17 | 13 | 141.08 | 144.98 | 144.64(0.04) | 144.75(0.11) | 145.47(0.1) | 145.91 | 1 | | 18 | 17(1.1) | 50 | [3] | [14] | [5] | 89 | 75 | UT | 0.5 | OpenLong | | (2) | 7 | -1 | 13 | 20 | 1.6,99 | 74 | | 40 | Mar/17 | 12 | 141.08 | 144.98 | 144.59(0.05) | 144.59(0.04) | 145.32(0.17) | 145.94 | 1 | | 18 | 16(1.4) | 50 | [3] | [17] | [15] | 87 | 81 | UT | 0.8 | OpenLong | | (2) | 11 | 26 | 10 | 20 | 1.8,92 | 74 | | | | |
| 41 | Mar/17 | 11 | 141.08 | 144.98 | 144.59(0) | 144.54(0.06) | 145.07(0.19) | 145.37 | 0.9 | | 18 | 15(-0.1) | 50 | [0] | [18] | [12] | 70 | 108 | UR | 0.4 | SmallShort | | (2) | 13 | 21 | 13 | 20 | 1.2,90 | 74 | | 42 | Mar/17 | 10 | 141.08 | 144.98 | 144.52(-0.04) | 144.54(0) | 144.79(0.22) | 144.9 | 0.8 | | 18 | 15(-1.8) | 50 | [-3] | [17] | [-0] | 50 | 125 | RG | 0.2 | Wait | | (-1) | 15 | -16 | 20 | 19 | 0.5,87 | 74 | | 43 | Mar/17 | 9 | 141.08 | 144.98 | 144.58(-0.05) | 144.45(0.01) | 144.48(0.32) | 145.25 | 0.9 | | 18 | 17(-2.3) | 50 | [-3] | [24] | [10] | 57 | 181 | UR | 1 | SmallShort? | | (-2) | 22 | 4 | 36 | 20 | 0.9,84 | 74 | | 44 | Mar/16 | 15 | 140.57 | 144.32 | 144.65(-0.06) | 144.44(0.06) | 144.02(0.11) | 145.16 | 1 | | 15 | 19(-3.4) | 50 | [-4] | [10] | [15] | 31 | 128 | UR | 1.3 | SmallShort? | | (-4) | 7 | 21 | 34 | 20 | 0.6,66 | 66 | | 45 | Mar/16 | 14 | 140.57 | 144.32 | 144.74(-0.05) | 144.35(0.1) | 143.86(-0.1) | 144.7 | 0.9 | | 15 | 22(-0.9) | 50 | [-3] | [-2] | [14] | -9 | 25 | RG | 0.8 | SmallShort | | (-5) | -7 | 34 | 19 | -5 | -0,41 | 66 | | | | |
| 46 | Mar/16 | 13 | 140.57 | 144.32 | 144.81(-0.09) | 144.35(0) | 144(-0.09) | 143.97 | 0.7 | | 15 | 23(-1.1) | 40 | [-6] | [-6] | [8] | -52 | 7 | RG | -0 | Wait | | (-5) | -6 | 30 | -8 | -11 | -0.8,18 | 66 | | 47 | Mar/16 | 12 | 140.57 | 144.32 | 144.94(-0.12) | 144.2(-0.08) | 144.13(-0.21) | 143.32 | 0.6 | | 15 | 24(0) | 0 | [-8] | [-17] | [-0] | -72 | -41 | RG | -0.7 | Wait | | (-8) | -14 | 16 | -23 | -20 | -1.5,16 | 66 | | 48 | Mar/16 | 11 | 140.57 | 144.32 | 145.11(-0.15) | 144.32(-0.14) | 144.43(-0.29) | 142.98 | 0.5 | | 15 | 24(0.5) | -40 | [-10] | [-25] | [-27] | -67 | -73 | DT | -1.3 | OpenShort | | (-9) | -20 | -62 | -22 | -20 | -1.9,31 | 66 | | 49 | Mar/16 | 10 | 140.57 | 144.32 | 145.32(-0.13) | 144.52(-0.04) | 144.43(0) | 144.32 | 0.8 | | 15 | 24(-2.8) | -15 | [-9] | [-2] | [-19] | -28 | 60 | DT | -0.5 | OpenShort | | (-7) | 0 | -51 | -9 | -4 | -0.9,45 | 66 | | 50 | Mar/16 | 9 | 140.57 | 144.32 | 145.51(-0.1) | 144.58(0.06) | 144.85(0.31) | 145.43 | 1.1 | | 15 | 27(-2.9) | 50 | [-7] | [23] | [15] | -4 | 167 | UR | 0.5 | SmallShort? | | (-7) | 21 | 40 | -1 | 20 | -0.1,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|