PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $33.2100 One month high (close): $52.4200

PLUG Daily Change: 2.6% Daily StdDev 8.54% PLUG EMA_5_Trend: -1.17% 10Minute StdDev: $2.0444

Latest Price : $34.08(2.6%)

Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.29%(46%) Avg negative next hour return: -1.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	13	41.6	39.03	35.77(-0.83)	34.01(-0.92)	32.62(-0.31)	33.17	-1.7	-10	43(-0.8)	-50	[-10]	[-15]	[2]	-64	2	DP	0.3	OpenShort	(-10)	-4	-5	11	20	-1.2,16	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.01(hourly_sma_10 2.53%) 35.77(hourly_sma_20 7.84%) 39.03(daily_ema_10 17.67%) 41.6(daily_ema_20 25.41%)

2	Mar/25	12	41.6	39.03	36.07(-0.77)	34.33(-0.84)	32.72(-1.03)	33.32	-1.6	-10	44(0.3)	-50	[-9]	[-23]	[18]	-69	-262	DP	0.3	OpenShort	(-11)	-12	51	16	-20	-1.2,11	45
3	Mar/25	11	41.6	39.03	36.35(-0.92)	34.62(-1.38)	33.06(-2.22)	31.97	-1.9	-10	44(3.7)	-50	[-11]	[-40]	[-27]	-97	-843	DT	-0.5	OpenShort	(-12)	-26	-22	5	-20	-2,3	45
4	Mar/25	10	41.6	39.03	36.69(-0.8)	35.1(-1.33)	33.81(-2.04)	32.56	-1.8	-10	40(3.9)	-50	[-9]	[-37]	[-12]	-97	-848	DT	-0.6	OpenShort	(-11)	-24	18	2	-20	-2,3	45
5	Mar/25	9	41.6	39.03	36.98(-0.83)	35.57(-1.53)	34.52(-2.49)	32.07	-1.9	-10	36(7.4)	-50	[-10]	[-44]	[-52]	-118	-1130	DT	-1.3	HoldShort?	(-11)	-29	-58	-9	-20	-2.7,0	45

6	Mar/24	15	42.1	40.41	37.29(-0.57)	36.12(-1.03)	35.4(-1.48)	33.69	-1.7	-9	29(4.8)	-50	[-7]	[-28]	[-37]	-113	-770	DT	-1.2	HoldShort?	(-8)	-17	-46	-7	-20	-2.5,0	43
7	Mar/24	14	42.1	40.41	37.5(-0.4)	36.5(-0.66)	35.93(-0.69)	35.02	-1.4	-9	24(2.8)	-50	[-5]	[-16]	[-21]	-103	-435	DT	-0.8	HoldShort	(-5)	-8	-24	-6	-20	-2.1,0	43
8	Mar/24	13	42.1	40.41	37.65(-0.28)	36.74(-0.69)	36.18(-0.59)	35.72	-1.3	-9	21(2)	-50	[-3]	[-15]	[-7]	-92	-377	DT	-0.4	OpenShort	(-4)	-7	-12	2	-20	-1.8,3	43
9	Mar/24	12	42.1	40.41	37.76(-0.25)	36.99(-0.74)	36.39(-0.65)	36.08	-1.2	-9	19(1.5)	-50	[-3]	[-16]	[-6]	-91	-356	DT	-0.3	OpenShort	(-3)	-8	-14	3	-20	-1.8,4	43
10	Mar/24	11	42.1	40.41	37.85(-0.12)	37.26(-0.7)	36.63(-0.59)	36.5	-1.1	-9	18(0.9)	-50	[-1]	[-14]	[2]	-84	-385	DP	-0.1	OpenShort	(-3)	-7	5	-1	6	-1.5,4	43

11	Mar/24	10	42.1	40.41	37.89(-0.04)	37.52(-0.78)	36.85(-0.58)	36.34	-1.1	-9	17(0.4)	-50	[-1]	[-14]	[-5]	-97	-509	DT	-0.6	HoldShort	(-2)	-7	3	-11	-20	-1.9,1	43
12	Mar/24	9	42.1	40.41	37.9(-0.01)	37.82(-0.68)	37.06(-0.66)	36.26	-1.2	-9	16(0)	-50	[-0]	[-15]	[-21]	-100	-579	DT	-1	CloseShort?	(-0)	-8	-18	-21	-20	-2,0	43
13	Mar/23	15	42.95	41.44	37.91(0.14)	38.08(-0.5)	37.3(-0.78)	36.8	-1.3	-6	16(-3.2)	-50	[2]	[-13]	[-18]	-82	-614	DR	-0.6	HoldShort?	(1)	-9	-15	-18	-20	-1.4,3	41
14	Mar/23	14	42.95	41.44	37.86(0.09)	38.27(-0.33)	37.59(-0.82)	37.25	-1.2	-6	19(-0.7)	-50	[1]	[-13]	[-16]	-63	-451	DR	-0.4	OpenShort	(2)	-10	-11	-19	-20	-0.7,5	41
15	Mar/23	13	42.95	41.44	37.82(0.06)	38.4(-0.13)	37.9(-0.78)	37.6	-1.2	-6	20(-0.3)	-50	[1]	[-11]	[-12]	-38	-309	DR	-0.3	OpenShort	(2)	-9	6	-27	-20	-0.2,17	41

16	Mar/23	12	42.95	41.44	37.8(0.01)	38.45(-0.15)	38.2(-0.95)	37.41	-1.2	-6	20(0)	-50	[0]	[-14]	[-18]	-27	-341	DR	-0.8	OpenShort	(1)	-11	-2	-33	-20	-0.4,33	41
17	Mar/23	11	42.95	41.44	37.8(-0)	38.51(-0.13)	38.57(-0.74)	37.46	-1.2	-6	20(0)	-50	[-0]	[-11]	[-26]	-7	-273	DR	-1.2	OpenShort	(0)	-9	-25	-31	-20	-0.4,53	41
18	Mar/23	10	42.95	41.44	37.8(0.05)	38.56(0.1)	38.86(-0.22)	38.25	-1	-6	20(0.1)	-50	[1]	[-4]	[-15]	44	12	DR	-0.6	OpenShort	(1)	-3	-16	-17	-20	0.5,81	41
19	Mar/23	9	42.95	41.44	37.78(0.1)	38.52(0.2)	38.95(0.14)	38.78	-0.9	-6	20(0.6)	-40	[1]	[1]	[-3]	71	194	CR	-0.2	HoldShort?	(2)	2	-9	-6	8	1.1,93	41
20	Mar/22	15	43.45	42.03	37.74(0.17)	38.44(0.46)	38.89(0.48)	39.08	-1	-5	20(0.7)	-20	[2]	[8]	[-0]	86	310	RG	0.2	Wait?	(2)	6	-6	1	15	1.5,98	38

21	Mar/22	14	43.45	42.03	37.68(0.03)	38.27(0.73)	38.7(0.65)	39.26	-0.9	-5	19(0.3)	-15	[0]	[12]	[7]	95	544	RG	0.6	Wait	(3)	8	11	5	20	1.8,100	38
22	Mar/22	13	43.45	42.03	37.67(0.05)	37.99(0.69)	38.45(0.49)	38.9	-1	-5	19(0.5)	-15	[1]	[10]	[6]	88	405	RG	0.5	Wait	(-0)	6	6	10	20	1.5,100	38
23	Mar/22	12	43.45	42.03	37.65(0.15)	37.73(0.76)	38.26(0.43)	38.7	-1	-5	18(0.8)	-15	[2]	[10]	[5]	83	238	RG	0.5	Wait	(0)	5	5	13	15	1.3,100	38
24	Mar/22	11	43.45	42.03	37.59(0.28)	37.45(0.53)	38.1(0.28)	38.53	-1.1	-5	17(-0.3)	10	[3]	[7]	[14]	79	42	RG	0.5	Wait	(2)	3	13	11	20	1.2,99	38
25	Mar/22	10	43.45	42.03	37.48(0.28)	37.25(0.28)	37.99(0.43)	38.13	-1.2	-5	18(-1.1)	15	[3]	[7]	[10]	58	4	UT	0.2	OpenLong	(3)	5	4	11	20	0.8,88	38

26	Mar/22	9	43.45	42.03	37.38(0.22)	37.15(0.18)	37.83(0.79)	37.99	-1.2	-5	19(-0.2)	20	[3]	[11]	[12]	43	135	UT	0.2	OpenLong?	(4)	9	1	14	20	0.7,75	38
27	Mar/19	15	43.94	42.03	37.3(0.14)	37.08(0.1)	37.53(0.89)	37.96	-1.2	-8	19(2.1)	5	[2]	[10]	[17]	45	255	RG	0.5	Wait?	(3)	11	3	24	20	0.8,75	33
28	Mar/19	14	43.94	42.03	37.25(-0.67)	37.08(0)	37.2(1.1)	37.87	-1.2	-8	17(-12.9)	-50	[-8]	[10]	[14]	26	1101	UR	0.8	SmallShort	(1)	13	-5	27	20	0.7,58	33
29	Mar/19	13	43.94	42.03	37.5(-0.64)	37.08(-0)	36.8(0.79)	38.02	-1.2	-8	30(-7.8)	-30	[-8]	[6]	[26]	2	954	UR	0.8	SmallShort	(-8)	9	23	21	20	0.3,44	33
30	Mar/19	12	43.94	42.03	37.74(-0.86)	37.04(-0.13)	36.51(0.12)	37.3	-1.3	-8	38(-8.2)	-50	[-10]	[-3]	[17]	-28	753	DP	0.4	OpenShort	(-9)	1	26	13	20	-0.2,27	33

31	Mar/19	11	43.94	42.03	38.07(-0.99)	37.09(-0.69)	36.47(-0.45)	36.52	-1.5	-8	46(-6.5)	-50	[-12]	[-13]	[5]	-56	455	DP	0	OpenShort	(-12)	-5	7	-0	20	-0.7,12	33
32	Mar/19	10	43.94	42.03	38.45(-1.08)	37.35(-0.6)	36.64(-0.68)	36.3	-1.5	-8	52(-5.5)	-50	[-13]	[-16]	[-1]	-62	329	DT	-0.1	OpenShort	(-13)	-8	15	-3	-20	-0.8,8	33
33	Mar/19	9	43.94	42.03	38.87(-1.08)	37.57(-0.45)	36.89(-1.06)	35.85	-1.6	-8	58(-2.9)	-50	[-13]	[-19]	[-28]	-67	17	DT	-0.4	OpenShort?	(-14)	-13	-24	-6	-20	-1,8	33
34	Mar/18	15	44.78	42.2	39.29(-0.91)	37.74(0.06)	37.28(-0.78)	36.59	-1.7	-9	61(-2.6)	-50	[-11]	[-13]	[-23]	-55	8	DT	-0.2	OpenShort?	(-13)	-9	-16	-2	-20	-0.9,18	37
35	Mar/18	14	44.78	42.2	39.65(-1.15)	37.72(0.3)	37.57(-0.38)	37.07	-1.6	-9	63(-5.1)	-50	[-14]	[-8]	[-18]	-52	381	DT	-0.2	OpenShort	(-11)	-4	-10	-0	-20	-0.8,18	37

36	Mar/18	13	44.78	42.2	40.11(-1.14)	37.61(0.25)	37.71(-0.91)	37.37	-1.5	-9	68(-4.3)	-50	[-13]	[-14]	[-10]	-50	201	DT	-0.1	OpenShort	(-14)	-11	-6	-1	-20	-0.8,20	37
37	Mar/18	12	44.78	42.2	40.57(-1.08)	37.51(0.15)	38.06(-0.52)	37.57	-1.5	-9	73(-2.8)	-50	[-13]	[-10]	[-4]	-49	183	DT	-0.1	OpenShort	(-14)	-6	-8	0	-13	-0.8,21	37
38	Mar/18	11	44.78	42.2	41.01(-1.05)	37.45(-1.35)	38.26(0.18)	37.82	-1.4	-9	76(-2.2)	-40	[-12]	[-10]	[25]	-51	283	DP	-0.1	OpenShort	(-13)	2	-7	-2	20	-0.9,22	37
39	Mar/18	10	44.78	42.2	41.45(-1)	37.96(-1.25)	38.19(0.87)	38.03	-1.4	-9	78(-1.3)	-35	[-12]	[-2]	[26]	-48	358	DP	-0	OpenShort	(-13)	10	8	4	20	-0.9,25	37
40	Mar/18	9	44.78	42.2	41.87(-1.09)	38.44(-1.54)	37.86(0.95)	37.78	-1.4	-9	79(-0.8)	-50	[-13]	[-3]	[5]	-50	317	DP	-0	OpenShort?	(-13)	11	-40	10	20	-1,25	37

41	Mar/17	15	45.5	42.66	42.33(-0.92)	39.04(-1.3)	37.5(1.43)	39.09	-1.3	-10	80(0.7)	-25	[-11]	[5]	[35]	-45	476	UR	0.4	SmallShort?	(-12)	17	16	17	20	-0.8,25	48
42	Mar/17	14	45.5	42.66	42.72(-0.98)	39.55(-1.53)	36.97(0.87)	38.57	-1.4	-10	79(0.3)	-35	[-12]	[-3]	[27]	-61	202	DP	0.4	OpenShort	(-12)	10	34	16	20	-1,14	48
43	Mar/17	13	45.5	42.66	43.14(-1.08)	40.16(-1.69)	36.65(-2.87)	37.5	-1.6	-10	79(2.9)	-50	[-13]	[-49]	[5]	-79	-952	DP	0.2	OpenShort	(-14)	-34	38	13	-20	-1.4,6	48
44	Mar/17	12	45.5	42.66	43.61(-1.21)	40.85(-1.78)	37.73(-3.3)	36.36	-1.8	-10	76(6.2)	-50	[-14]	[-55]	[-29]	-97	-1278	DT	-0.4	OpenShort	(-15)	-39	13	12	-20	-1.9,1	48
45	Mar/17	11	45.5	42.66	44.15(-1.26)	41.59(-2.41)	39.02(-3.85)	35.98	-1.9	-10	70(9.5)	-50	[-15]	[-65]	[-42]	-108	-1559	DT	-0.9	HoldShort	(-16)	-45	-15	-4	-20	-2.3,0	48

46	Mar/17	10	45.5	42.66	44.71(-1.18)	42.62(-2.31)	40.58(-3.69)	36.44	-1.8	-10	60(12.4)	-50	[-14]	[-62]	[-51]	-117	-1601	DT	-1.4	HoldShort	(-15)	-44	-17	-5	-20	-2.7,1	48
47	Mar/17	9	45.5	42.66	45.25(-1.03)	43.63(-2.1)	42.13(-3.54)	36.97	-1.7	-10	48(18.2)	-50	[-12]	[-59]	[-109]	-134	-1689	DT	-2.1	HoldShort?	(-14)	-42	-167	-16	-20	-3.4,1	48
48	Mar/16	15	46.34	43.17	45.72(-0.34)	44.57(-0.8)	43.68(-0.65)	42.92	-0.6	-10	30(4.9)	-50	[-4]	[-15]	[-11]	-96	-435	DT	-0.5	OpenShort?	(-5)	-8	4	-32	-20	-1.9,2	44
49	Mar/16	14	46.34	43.17	45.88(-0.51)	44.93(-0.81)	43.97(-0.43)	42.78	-0.6	-10	25(2.9)	-50	[-6]	[-13]	[-29]	-103	-289	DT	-0.9	HoldShort	(-5)	-5	-29	-34	-20	-2.3,5	44
50	Mar/16	13	46.34	43.17	46.12(-0.33)	45.3(-0.71)	44.16(-1.1)	43.82	-0.5	-10	22(2)	-50	[-4]	[-20]	[-14]	-85	-442	DT	-0.3	OpenShort	(-5)	-13	-10	-28	-20	-1.9,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI