|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 25, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $40.6900 One month high (close): $49.2600
PGNY Daily Change: -6.28% Daily StdDev 3.89% PGNY EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $44.35(-6.28%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.6
| Thu. Mar. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 12 | 45.78 | 47.58 | (0) | (0) | (0) | 45.24 | -0.2 | | 6 | 0(0) | 25 | [0] | [-1] | [-2] | -47 | 0 | DR | 0 | OpenShort | | (-10) | 0 | 23 | 1 | -20 | 0,3 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 45.78(daily_ema_20 1.19%) Down Forces: Support Levels: Resistance Levels: 47.58(weak_daily_ema_10 5.17%)
|
| 2 | Mar/25 | 11 | 45.78 | 47.58 | (0) | (0) | (0) | 44.86 | -0.4 | | 6 | 0(0) | -20 | [0] | [-1] | [-32] | -50 | 0 | DR | 0 | OpenShort | | (-11) | 0 | -39 | -2 | -20 | 0,0 | 55 | 3 | Mar/25 | 10 | 45.78 | 47.58 | (0) | (0) | (0) | 45.52 | -0.1 | | 6 | 0(0) | -20 | [0] | [-1] | [-28] | -50 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -31 | -2 | -20 | 0,0 | 55 | 4 | Mar/25 | 9 | 45.78 | 47.58 | (0) | (0) | (0) | 46.05 | 0.1 | | 6 | 0(0) | -20 | [0] | [-1] | [-51] | -50 | 0 | DR | 0 | OpenShort? | | (-7) | 0 | -105 | -3 | -20 | 0,0 | 55 | 5 | Mar/24 | 15 | 45.75 | 47.92 | (0) | (0) | (0) | 47.94 | 0.7 | | 6 | 0(0) | 0 | [0] | [-0] | [-17] | -44 | 0 | DR | 0 | OpenShort? | | (-2) | 0 | -30 | -2 | -20 | 0,6 | 70 | | | |
6 | Mar/24 | 14 | 45.75 | 47.92 | (0) | (0) | (0) | 48.49 | 0.9 | | 6 | 0(0) | 15 | [0] | [-0] | [-10] | -44 | 0 | DR | 0 | OpenShort | | (3) | 0 | -13 | -12 | -20 | 0,6 | 70 | 7 | Mar/24 | 13 | 45.75 | 47.92 | (0) | (0) | (0) | 48.73 | 1 | | 6 | 0(0) | 25 | [0] | [-0] | [-3] | -42 | 0 | DR | 0 | OpenShort | | (5) | 0 | 13 | -19 | -20 | 0,8 | 70 | 8 | Mar/24 | 12 | 45.75 | 47.92 | (0) | (0) | (0) | 48.49 | 0.9 | | 6 | 0(0) | 10 | [0] | [-0] | [-12] | -38 | 0 | DR | 0 | OpenShort | | (3) | 0 | -6 | -23 | -20 | 0,12 | 70 | 9 | Mar/24 | 11 | 45.75 | 47.92 | (0) | (0) | (0) | 48.6 | 1 | | 6 | 0(0) | 5 | [0] | [-0] | [-15] | -7 | 0 | DR | 0 | OpenShort | | (4) | 0 | -17 | -15 | -20 | 0,43 | 70 | 10 | Mar/24 | 10 | 45.75 | 47.92 | (0) | (0) | (0) | 48.92 | 1.1 | | 6 | 0(0) | 0 | [0] | [-0] | [-18] | 16 | 0 | DR | 0 | OpenShort | | (6) | 0 | -39 | -10 | -20 | 0,66 | 70 | | | |
11 | Mar/24 | 9 | 45.75 | 47.92 | (0) | (0) | (0) | 49.64 | 1.3 | | 6 | 0(0) | 45 | [0] | [-0] | [10] | 32 | 0 | UR | 0 | SmallShort? | | (8) | 0 | 26 | -6 | 20 | 0,82 | 70 | 12 | Mar/23 | 15 | 46 | 47.82 | (0) | (0) | (0) | 49.16 | 1 | | 8 | 0(0) | 30 | [0] | [2] | [-7] | 37 | 0 | CR | 0 | HoldShort? | | (8) | 0 | -14 | -4 | -20 | 0,87 | 66 | 13 | Mar/23 | 14 | 46 | 47.82 | (0) | (0) | (0) | 49.42 | 1.1 | | 8 | 0(0) | 35 | [0] | [2] | [-5] | 45 | 0 | CR | 0 | HoldShort | | (11) | 0 | -22 | -2 | 20 | 0,95 | 66 | 14 | Mar/23 | 13 | 46 | 47.82 | (0) | (0) | (0) | 49.83 | 1.2 | | 8 | 0(0) | 50 | [0] | [2] | [15] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | 30 | 1 | 20 | 0,100 | 66 | 15 | Mar/23 | 12 | 46 | 47.82 | (0) | (0) | (0) | 49.27 | 1 | | 8 | 0(0) | 40 | [0] | [2] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (6) | 0 | -2 | 1 | -20 | 0,100 | 66 | | | |
16 | Mar/23 | 11 | 46 | 47.82 | (0) | (0) | (0) | 49.3 | 1 | | 8 | 0(0) | 50 | [0] | [2] | [7] | 50 | 0 | UR | 0 | SmallShort | | (5) | 0 | 18 | 1 | 10 | 0,100 | 66 | 17 | Mar/23 | 10 | 46 | 47.82 | (0) | (0) | (0) | 48.97 | 0.9 | | 8 | 0(0) | 45 | [0] | [2] | [2] | 48 | 0 | UR | 0 | SmallShort | | (2) | 0 | 2 | 0 | 14 | 0,98 | 66 | 18 | Mar/23 | 9 | 46 | 47.82 | (0) | (0) | (0) | 48.93 | 0.9 | | 8 | 0(0) | 50 | [0] | [2] | [9] | 48 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 20 | 0 | 20 | 0,98 | 66 | 19 | Mar/22 | 15 | 46.05 | 47.32 | (0) | (0) | (0) | 48.57 | 0.8 | | 6 | 0(0) | 25 | [0] | [2] | [-3] | 47 | 0 | CR | 0 | HoldShort? | | (1) | 0 | -11 | -1 | 6 | 0,97 | 61 | 20 | Mar/22 | 14 | 46.05 | 47.32 | (0) | (0) | (0) | 48.78 | 0.8 | | 6 | 0(0) | 45 | [0] | [2] | [7] | 48 | 0 | UR | 0 | SmallShort | | (2) | 0 | 10 | 4 | 20 | 0,98 | 61 | | | |
21 | Mar/22 | 13 | 46.05 | 47.32 | (0) | (0) | (0) | 48.6 | 0.8 | | 6 | 0(0) | 40 | [0] | [2] | [6] | 48 | 0 | UR | 0 | SmallShort | | (0) | 0 | 4 | 9 | 20 | 0,98 | 61 | 22 | Mar/22 | 12 | 46.05 | 47.32 | (0) | (0) | (0) | 48.53 | 0.8 | | 6 | 0(0) | 35 | [0] | [2] | [3] | 49 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -6 | 15 | 20 | 0,99 | 61 | 23 | Mar/22 | 11 | 46.05 | 47.32 | (0) | (0) | (0) | 48.64 | 0.8 | | 6 | 0(0) | 50 | [0] | [2] | [14] | 37 | 0 | UR | 0 | SmallShort | | (1) | 0 | 7 | 11 | 20 | 0,87 | 61 | 24 | Mar/22 | 10 | 46.05 | 47.32 | (0) | (0) | (0) | 48.51 | 0.7 | | 6 | 0(0) | 50 | [0] | [2] | [39] | 21 | 0 | UR | 0 | SmallShort | | (2) | 0 | 75 | 7 | 20 | 0,71 | 61 | 25 | Mar/22 | 9 | 46.05 | 47.32 | (0) | (0) | (0) | 47.18 | 0.3 | | 6 | 0(0) | 45 | [0] | [2] | [7] | 4 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 1 | 3 | 20 | 0,54 | 61 | | | |
26 | Mar/19 | 15 | 46.14 | 46.74 | (0) | (0) | (0) | 47.17 | 0.3 | | 2 | 0(0) | 25 | [0] | [1] | [7] | 5 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | -2 | 7 | 20 | 0,55 | 61 | 27 | Mar/19 | 14 | 46.14 | 46.74 | (0) | (0) | (0) | 47.2 | 0.3 | | 2 | 0(0) | 20 | [0] | [1] | [5] | 1 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -6 | 11 | 20 | 0,51 | 61 | 28 | Mar/19 | 13 | 46.14 | 46.74 | (0) | (0) | (0) | 47.3 | 0.3 | | 2 | 0(0) | 30 | [0] | [1] | [12] | -4 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 9 | 13 | 20 | 0,46 | 61 | 29 | Mar/19 | 12 | 46.14 | 46.74 | (0) | (0) | (0) | 47.15 | 0.3 | | 2 | 0(0) | 35 | [0] | [1] | [14] | -15 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 26 | 12 | 20 | 0,35 | 61 | 30 | Mar/19 | 11 | 46.14 | 46.74 | (0) | (0) | (0) | 46.69 | 0.2 | | 2 | 0(0) | 25 | [0] | [1] | [9] | -31 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 22 | 4 | 17 | 0,19 | 61 | | | |
31 | Mar/19 | 10 | 46.14 | 46.74 | (0) | (0) | (0) | 46.31 | 0.1 | | 2 | 0(0) | 25 | [0] | [1] | [7] | -43 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 39 | -6 | -20 | 0,7 | 61 | 32 | Mar/19 | 9 | 46.14 | 46.74 | (0) | (0) | (0) | 45.65 | -0.1 | | 2 | 0(0) | -40 | [0] | [1] | [-32] | -50 | 0 | CR | 0 | HoldShort? | | (-5) | 0 | -48 | -13 | -20 | 0,0 | 61 | 33 | Mar/18 | 15 | 46.27 | 46.39 | (0) | (0) | (0) | 46.48 | 0.1 | | 1 | 0(0) | -45 | [0] | [2] | [-27] | -43 | 0 | CR | 0 | HoldShort? | | (-4) | 0 | -37 | -15 | -20 | 0,7 | 61 | 34 | Mar/18 | 14 | 46.27 | 46.39 | (0) | (0) | (0) | 47.14 | 0.3 | | 1 | 0(0) | -30 | [0] | [2] | [-20] | -26 | 0 | CR | 0 | HoldShort | | (-3) | 0 | -28 | -9 | -20 | 0,24 | 61 | 35 | Mar/18 | 13 | 46.27 | 46.39 | (0) | (0) | (0) | 47.64 | 0.4 | | 1 | 0(0) | -20 | [0] | [2] | [-13] | -11 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -22 | -10 | -20 | 0,39 | 61 | | | |
36 | Mar/18 | 12 | 46.27 | 46.39 | (0) | (0) | (0) | 48.03 | 0.5 | | 1 | 0(0) | -5 | [0] | [2] | [-3] | 1 | 0 | CR | 0 | HoldShort | | (1) | 0 | 4 | -10 | -20 | 0,51 | 61 | 37 | Mar/18 | 11 | 46.27 | 46.39 | (0) | (0) | (0) | 47.96 | 0.5 | | 1 | 0(0) | -10 | [0] | [2] | [-6] | 0 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -10 | -17 | 0 | 0,50 | 61 | 38 | Mar/18 | 10 | 46.27 | 46.39 | (0) | (0) | (0) | 48.14 | 0.5 | | 1 | 0(0) | 10 | [0] | [2] | [1] | 18 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 9 | -4 | -10 | 0,68 | 61 | 39 | Mar/18 | 9 | 46.27 | 46.39 | (0) | (0) | (0) | 47.98 | 0.5 | | 1 | 0(0) | -20 | [0] | [2] | [-12] | 32 | 0 | CR | 0 | HoldShort? | | (-1) | 0 | -39 | 10 | -8 | 0,82 | 61 | 40 | Mar/17 | 15 | 46.41 | 45.91 | (0) | (0) | (0) | 48.7 | 0.7 | | -0 | 0(0) | 20 | [0] | [2] | [11] | 50 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 6 | 22 | 20 | 0,100 | 63 | | | |
41 | Mar/17 | 14 | 46.41 | 45.91 | (0) | (0) | (0) | 48.59 | 0.6 | | -0 | 0(0) | 30 | [0] | [2] | [16] | 31 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 21 | 23 | 20 | 0,81 | 63 | 42 | Mar/17 | 13 | 46.41 | 45.91 | (0) | (0) | (0) | 48.21 | 0.5 | | -0 | 0(0) | 20 | [0] | [2] | [12] | 1 | 0 | UR | 0 | SmallShort | | (0) | 0 | 20 | 8 | 20 | 0,51 | 63 | 43 | Mar/17 | 12 | 46.41 | 45.91 | (0) | (0) | (0) | 47.85 | 0.4 | | -0 | 0(0) | 20 | [0] | [2] | [11] | -17 | 0 | UR | 0 | SmallShort | | (1) | 0 | 20 | 5 | 20 | 0,33 | 63 | 44 | Mar/17 | 11 | 46.41 | 45.91 | (0) | (0) | (0) | 47.5 | 0.3 | | -0 | 0(0) | -10 | [0] | [2] | [-7] | -37 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -15 | -5 | -17 | 0,13 | 63 | 45 | Mar/17 | 10 | 46.41 | 45.91 | (0) | (0) | (0) | 47.77 | 0.4 | | -0 | 0(0) | 20 | [0] | [2] | [10] | -24 | 0 | UR | 0 | SmallShort | | (1) | 0 | 24 | 3 | 20 | 0,26 | 63 | | | |
46 | Mar/17 | 9 | 46.41 | 45.91 | (0) | (0) | (0) | 47.35 | 0.3 | | -0 | 0(0) | -20 | [0] | [2] | [-13] | -32 | 0 | CR | 0 | HoldShort? | | (-1) | 0 | -36 | 2 | -19 | 0,18 | 63 | 47 | Mar/16 | 15 | 46.41 | 45.34 | (0) | (0) | (0) | 48 | 0.5 | | -4 | 0(0) | 5 | [0] | [2] | [12] | -23 | 0 | UR | 0 | SmallShort? | | (2) | 0 | 23 | 5 | 20 | 0,27 | 41 | 48 | Mar/16 | 14 | 46.41 | 45.34 | (0) | (0) | (0) | 47.58 | 0.3 | | -4 | 0(0) | -30 | [0] | [2] | [-6] | -33 | 0 | CR | 0 | HoldShort | | (2) | 0 | -10 | -11 | -6 | 0,17 | 41 | 49 | Mar/16 | 13 | 46.41 | 45.34 | (0) | (0) | (0) | 47.75 | 0.4 | | -4 | 0(0) | -15 | [0] | [2] | [3] | -38 | 0 | UR | 0 | SmallShort | | (1) | 0 | 10 | -13 | 20 | 0,12 | 41 | 50 | Mar/16 | 12 | 46.41 | 45.34 | (0) | (0) | (0) | 47.57 | 0.3 | | -4 | 0(0) | -20 | [0] | [2] | [-1] | -37 | 0 | CR | 0 | HoldShort | | (1) | 0 | 10 | -12 | -20 | 0,13 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|