|
|
| ^ CBAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
CBAT Trading Signals: Hourly Price Forecast and Prediction(CBAK Energy Technology)
One month low (close): $5.1300 One month high (close): $6.0900
CBAT Daily Change: 4.48% Daily StdDev 7.42% CBAT EMA_5_Trend: -1.81% 10Minute StdDev: $0
Latest Price : $5.13(4.48%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| CBAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 5.44 | 5.55 | 5.24(-0.66) | 5(-0.64) | 4.9(0.06) | 4.97 | -1.1 | | -0 | 63(-1.1) | -20 | [-9] | [-6] | [5] | -58 | 0 | DP | 0.3 | OpenShort | | (0) | 1 | 0 | 11 | 20 | -1,17 | 62 | Sample size 50 Avg positive next hour return: 1.06%(56%) Avg negative next hour return: -1.11%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5(hourly_sma_10 0.6%) 5.24(hourly_sma_20 5.43%) 5.44(daily_ema_20 9.46%) 5.55(daily_ema_10 11.67%)
|
| | | 2 | Mar/25 | 12 | 5.44 | 5.55 | 5.27(-0.7) | 5.03(-0.74) | 4.9(-0.1) | 5.01 | -1 | | -0 | 64(-1.3) | -25 | [-9] | [-9] | [6] | -63 | 0 | DP | 0.4 | OpenShort | | (0) | -1 | 0 | 13 | 20 | -0.9,10 | 62 | | 3 | Mar/25 | 11 | 5.44 | 5.55 | 5.31(-0.8) | 5.07(-1.12) | 4.9(-1.18) | 4.8 | -1.5 | | -0 | 66(3) | -50 | [-11] | [-26] | [0] | -94 | 0 | DT | -0.3 | OpenShort | | (0) | -16 | 0 | 1 | 0 | -1.8,1 | 62 | | 4 | Mar/25 | 10 | 5.44 | 5.55 | 5.35(-0.85) | 5.13(-1.17) | 4.96(-1.2) | 4.87 | -1.3 | | -0 | 63(3.5) | -50 | [-12] | [-27] | [-12] | -92 | 0 | DT | -0.3 | OpenShort | | (0) | -16 | 0 | 2 | -20 | -1.7,1 | 62 | | 5 | Mar/25 | 9 | 5.44 | 5.55 | 5.4(-0.72) | 5.19(-1.34) | 5.02(-1.61) | 4.85 | -1.3 | | -0 | 59(3.1) | -50 | [-10] | [-33] | [-20] | -103 | 0 | DT | -0.7 | HoldShort? | | (0) | -22 | 0 | -1 | -20 | -2.1,0 | 62 | | | | |
| 6 | Mar/24 | 15 | 0 | 0 | 5.44(-0.83) | 5.26(-0.98) | 5.1(-1.31) | 4.96 | 0 | | 0 | 56(56.1) | -50 | [-11] | [-27] | [-8] | -98 | 0 | DT | -0.6 | OpenShort? | | (0) | -18 | 0 | 0 | -20 | -1.9,0 | | | 7 | Mar/24 | 14 | 0 | 0 | 5.49(-0.68) | 5.31(-0.81) | 5.17(-1.15) | 5.05 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -98 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -1 | -20 | -1.9,0 | | | 8 | Mar/24 | 13 | 0 | 0 | 5.53(-0.66) | 5.35(-0.81) | 5.23(-1.26) | 5.07 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-24] | -100 | 0 | DR | -0.7 | HoldShort | | (0) | 0 | 0 | 0 | -20 | -2,0 | | | 9 | Mar/24 | 12 | 0 | 0 | 5.57(-0.51) | 5.39(-0.82) | 5.3(-1.13) | 5.18 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -98 | 0 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -1 | -20 | -1.9,0 | | | 10 | Mar/24 | 11 | 0 | 0 | 5.6(-0.45) | 5.43(-0.84) | 5.36(-1.09) | 5.26 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -95 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -3 | -20 | -1.8,0 | | | | | |
| 11 | Mar/24 | 10 | 0 | 0 | 5.63(-0.3) | 5.48(-0.67) | 5.42(-0.67) | 5.29 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -100 | 0 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | -8 | -20 | -2,0 | | | 12 | Mar/24 | 9 | 0 | 0 | 5.65(-0.24) | 5.52(-0.49) | 5.46(-0.3) | 5.36 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -95 | 0 | DR | -0.6 | HoldShort? | | (0) | 0 | 0 | -8 | -20 | -1.9,3 | | | 13 | Mar/23 | 15 | 5.56 | 5.64 | 5.66(-0.3) | 5.55(-0.5) | 5.48(-0.19) | 5.4 | -0.3 | | -0 | 0(-25.7) | -5 | [0] | [0] | [-4] | -86 | 0 | DR | -0.6 | HoldShort? | | (0) | 0 | 0 | 3 | -20 | -1.8,9 | 54 | | 14 | Mar/23 | 14 | 5.56 | 5.64 | 5.68(-0.11) | 5.58(-0.38) | 5.49(-0.34) | 5.5 | -0.1 | | -0 | 26(1) | -5 | [-2] | [-8] | [-3] | -75 | 0 | RG | 0.1 | Wait | | (0) | -5 | 0 | 10 | -20 | -1.4,10 | 54 | | 15 | Mar/23 | 13 | 5.56 | 5.64 | 5.69(-0.13) | 5.6(-0.31) | 5.51(-0.42) | 5.55 | -0 | | -0 | 25(-0.1) | -5 | [-2] | [-8] | [1] | -70 | 0 | RG | 0.3 | Wait | | (0) | -6 | 0 | 14 | -18 | -1.1,8 | 54 | | | | |
| 16 | Mar/23 | 12 | 5.56 | 5.64 | 5.7(-0.29) | 5.62(-0.68) | 5.53(-0.84) | 5.48 | -0.2 | | -0 | 25(1.4) | -25 | [-4] | [-17] | [1] | -94 | 0 | DP | -0.4 | OpenShort | | (0) | -11 | 0 | -1 | 18 | -1.8,1 | 54 | | 17 | Mar/23 | 11 | 5.56 | 5.64 | 5.72(-0.28) | 5.66(-0.73) | 5.58(-0.66) | 5.46 | -0.2 | | -0 | 23(2.1) | -35 | [-4] | [-15] | [-8] | -105 | 0 | DT | -1 | HoldShort | | (0) | -9 | 0 | -10 | -20 | -2.2,0 | 54 | | 18 | Mar/23 | 10 | 5.56 | 5.64 | 5.74(-0.3) | 5.7(-0.7) | 5.62(-0.8) | 5.47 | -0.2 | | -0 | 21(3.4) | -40 | [-4] | [-17] | [-18] | -112 | 0 | DT | -1.4 | HoldShort | | (0) | -11 | 0 | -16 | -20 | -2.5,1 | 54 | | 19 | Mar/23 | 9 | 5.56 | 5.64 | 5.76(-0.19) | 5.74(-0.39) | 5.67(-0.42) | 5.59 | 0.1 | | -0 | 18(1.8) | -25 | [-3] | [-9] | [-11] | -92 | 0 | DT | -0.9 | OpenShort? | | (0) | -6 | 0 | -6 | -20 | -1.9,6 | 54 | | 20 | Mar/22 | 15 | 5.6 | 5.63 | 5.77(-0.1) | 5.76(-0.25) | 5.69(-0.21) | 5.67 | 0.1 | | -1 | 16(1.6) | -10 | [-1] | [-5] | [-4] | -74 | 0 | DT | -0.2 | OpenShort? | | (0) | -3 | 0 | -5 | -20 | -1.2,6 | 49 | | | | |
| 21 | Mar/22 | 14 | 5.6 | 5.63 | 5.78(-0.12) | 5.77(-0.11) | 5.7(-0.69) | 5.7 | 0.2 | | -1 | 15(-0.6) | -40 | [-2] | [-11] | [-9] | -63 | 0 | DT | 0 | OpenShort | | (0) | -9 | 0 | -11 | -20 | -0.9,10 | 49 | | 22 | Mar/22 | 13 | 5.6 | 5.63 | 5.79(-0.18) | 5.77(0) | 5.74(-0.8) | 5.66 | 0.1 | | -1 | 15(0.8) | -35 | [-2] | [-12] | [-12] | -75 | 0 | DT | -0.9 | HoldShort | | (0) | -11 | 0 | -22 | -20 | -1.5,13 | 49 | | 23 | Mar/22 | 12 | 5.6 | 5.63 | 5.8(-0.07) | 5.78(0.06) | 5.79(-0.42) | 5.71 | 0.2 | | -1 | 14(0.3) | -40 | [-1] | [-6] | [-14] | -60 | 0 | DT | -1 | OpenShort | | (0) | -6 | 0 | -39 | -20 | -1.1,18 | 49 | | 24 | Mar/22 | 11 | 5.6 | 5.63 | 5.8(-0.08) | 5.78(0.15) | 5.81(-0.37) | 5.73 | 0.2 | | -1 | 14(-1.4) | -30 | [-1] | [-4] | [-11] | -29 | 0 | DT | -1 | OpenShort | | (0) | -5 | 0 | -26 | -20 | -0.9,44 | 49 | | 25 | Mar/22 | 10 | 5.6 | 5.63 | 5.8(-0) | 5.77(-0.13) | 5.83(-0.3) | 5.71 | 0.2 | | -1 | 15(-1.1) | -15 | [0] | [-5] | [-3] | -9 | 0 | DR | -1.3 | OpenShort | | (0) | -4 | 0 | -12 | -17 | -1,66 | 49 | | | | |
| 26 | Mar/22 | 9 | 5.6 | 5.63 | 5.8(0.23) | 5.78(0.09) | 5.85(0.63) | 5.89 | 0.5 | | -1 | 17(-2.1) | 40 | [3] | [10] | [11] | 56 | 0 | UT | 0.4 | OpenLong? | | (0) | 9 | 0 | 17 | 20 | 0.9,83 | 49 | | 27 | Mar/19 | 15 | 5.66 | 5.54 | 5.79(0.37) | 5.77(-0.01) | 5.81(0.64) | 5.9 | 0.3 | | -4 | 19(5.4) | 20 | [5] | [10] | [12] | 49 | 0 | UT | 0.8 | OpenLong? | | (0) | 9 | 0 | 18 | 20 | 1,74 | 48 | | 28 | Mar/19 | 14 | 5.66 | 5.54 | 5.77(0.16) | 5.77(-0.07) | 5.77(0.55) | 5.85 | 0.2 | | -4 | 13(0.1) | 15 | [2] | [7] | [11] | 26 | 0 | UT | 0.8 | OpenLong | | (0) | 7 | 0 | 20 | 20 | 0.8,56 | 48 | | 29 | Mar/19 | 13 | 5.66 | 5.54 | 5.76(0.09) | 5.77(-0.16) | 5.74(0.49) | 5.81 | 0.2 | | -4 | 13(-0.2) | 5 | [1] | [6] | [10] | 6 | 0 | RG | 0.7 | Wait | | (0) | 6 | 0 | 13 | 20 | 0.5,43 | 48 | | 30 | Mar/19 | 12 | 5.66 | 5.54 | 5.75(-0.15) | 5.78(0.06) | 5.71(0.05) | 5.79 | 0.2 | | -4 | 13(-0.7) | -25 | [-2] | [1] | [2] | -6 | 0 | UR | 0.8 | SmallShort | | (0) | 1 | 0 | 10 | 0 | 0.4,34 | 48 | | | | |
| 31 | Mar/19 | 11 | 5.66 | 5.54 | 5.76(-0.16) | 5.78(-0.31) | 5.71(-0.45) | 5.72 | 0.1 | | -4 | 14(-0.8) | -45 | [-2] | [-8] | [-4] | -35 | 0 | DT | 0.1 | OpenShort | | (0) | -6 | 0 | -6 | -20 | -0.4,25 | 48 | | 32 | Mar/19 | 10 | 5.66 | 5.54 | 5.77(-0.21) | 5.8(-0.37) | 5.74(-0.49) | 5.7 | 0.1 | | -4 | 15(0.1) | -50 | [-3] | [-9] | [-6] | -33 | 0 | DT | -0.3 | OpenShort | | (0) | -6 | 0 | -17 | -20 | -0.6,32 | 48 | | 33 | Mar/19 | 9 | 5.66 | 5.54 | 5.78(-0.17) | 5.82(-0.2) | 5.77(-0.68) | 5.68 | 0 | | -4 | 15(0.2) | -50 | [-2] | [-11] | [-14] | -35 | 0 | DT | -0.8 | OpenShort? | | (0) | -9 | 0 | -26 | -20 | -0.9,38 | 48 | | 34 | Mar/18 | 15 | 5.76 | 5.41 | 5.79(-0.15) | 5.83(-0.14) | 5.81(-0.62) | 5.68 | -0.1 | | -9 | 15(1.4) | -50 | [-2] | [-9] | [-12] | -16 | 0 | DT | -1.1 | OpenShort? | | (0) | -8 | 0 | -18 | -20 | -1,59 | 46 | | 35 | Mar/18 | 14 | 5.76 | 5.41 | 5.8(-0.17) | 5.84(0.29) | 5.85(0.07) | 5.77 | 0 | | -9 | 13(-1.5) | -50 | [-2] | [2] | [-14] | 17 | 0 | RG | -0.7 | Wait | | (0) | 1 | 0 | -5 | -20 | -0.3,74 | 46 | | | | |
| 36 | Mar/18 | 13 | 5.76 | 5.41 | 5.81(-0.19) | 5.82(0.37) | 5.85(-0.17) | 5.86 | 0.1 | | -9 | 15(-0.7) | -50 | [-2] | [-0] | [-4] | 42 | 0 | DT | 0.1 | OpenShort | | (0) | -2 | 0 | 4 | -20 | 0.4,82 | 46 | | 37 | Mar/18 | 12 | 5.76 | 5.41 | 5.82(-0.15) | 5.8(0.59) | 5.86(-0.25) | 5.86 | 0.1 | | -9 | 15(-0.2) | -50 | [-2] | [0] | [-3] | 39 | 0 | DT | 0 | OpenShort | | (0) | -3 | 0 | 10 | -20 | 0.3,81 | 46 | | 38 | Mar/18 | 11 | 5.76 | 5.41 | 5.83(-0.02) | 5.77(0.39) | 5.87(0.27) | 5.88 | 0.1 | | -9 | 16(0) | -20 | [-0] | [6] | [11] | 33 | 0 | UR | 0.1 | SmallShort | | (0) | 4 | 0 | 0 | 20 | 0.4,73 | 46 | | 39 | Mar/18 | 10 | 5.76 | 5.41 | 5.83(-0.04) | 5.75(0.34) | 5.85(0.35) | 5.87 | 0.1 | | -9 | 16(-0.9) | -35 | [-1] | [7] | [4] | 31 | 0 | UR | 0.1 | SmallShort | | (0) | 5 | 0 | 5 | 20 | 0.3,73 | 46 | | 40 | Mar/18 | 9 | 5.76 | 5.41 | 5.83(-0.3) | 5.73(-0.2) | 5.83(0.51) | 5.76 | 0 | | -9 | 16(-0.4) | -45 | [-4] | [4] | [8] | 9 | 0 | UR | -0.5 | SmallShort? | | (0) | 7 | 0 | 11 | 20 | -0.5,71 | 46 | | | | |
| 41 | Mar/17 | 15 | 5.86 | 5.33 | 5.85(-0.04) | 5.74(-0.01) | 5.8(1.09) | 5.93 | 0.1 | | -12 | 17(-0.5) | -10 | [-1] | [14] | [20] | 33 | 0 | UR | 0.8 | SmallShort? | | (0) | 14 | 0 | 23 | 20 | 0.5,70 | 49 | | 42 | Mar/17 | 14 | 5.86 | 5.33 | 5.85(0.43) | 5.74(-0.05) | 5.74(1.46) | 5.93 | 0.1 | | -12 | 17(-2.1) | 30 | [6] | [20] | [28] | 17 | 0 | UT | 1 | OpenLong | | (0) | 19 | 0 | 25 | 20 | 0.4,57 | 49 | | 43 | Mar/17 | 13 | 5.86 | 5.33 | 5.83(0.42) | 5.74(-0.15) | 5.66(0.33) | 5.78 | -0.1 | | -12 | 19(-1.9) | -5 | [5] | [5] | [9] | -23 | 0 | RG | 0.6 | Wait | | (0) | 4 | 0 | 7 | 20 | -0.2,32 | 49 | | 44 | Mar/17 | 12 | 5.86 | 5.33 | 5.81(0.41) | 5.75(-0.16) | 5.64(0.15) | 5.74 | -0.1 | | -12 | 21(-1.7) | -25 | [5] | [2] | [-1] | -35 | 0 | CR | 0.4 | HoldShort | | (0) | 2 | 0 | 2 | -18 | -0.3,23 | 49 | | 45 | Mar/17 | 11 | 5.86 | 5.33 | 5.79(0.29) | 5.76(-0.62) | 5.63(-0.91) | 5.62 | -0.2 | | -12 | 23(-1.7) | -50 | [4] | [-15] | [-9] | -58 | 0 | DR | -0 | OpenShort | | (0) | -12 | 0 | -15 | -20 | -0.7,10 | 49 | | | | |
| 46 | Mar/17 | 10 | 5.86 | 5.33 | 5.77(0.21) | 5.8(-0.74) | 5.68(-1.1) | 5.61 | -0.2 | | -12 | 25(-1.8) | -50 | [3] | [-18] | [-2] | -45 | 0 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -19 | 18 | -0.6,20 | 49 | | 47 | Mar/17 | 9 | 5.86 | 5.33 | 5.76(0.27) | 5.84(-0.88) | 5.74(-1.51) | 5.53 | -0.3 | | -12 | 27(-0.5) | -50 | [4] | [-24] | [-19] | -40 | 0 | DR | -0.8 | OpenShort? | | (0) | -19 | 0 | -26 | -20 | -0.8,30 | 49 | | 48 | Mar/16 | 15 | 5.97 | 5.26 | 5.74(0.17) | 5.89(-0.41) | 5.83(-0.43) | 5.7 | -0.2 | | -16 | 27(1.5) | -50 | [2] | [-8] | [-21] | -14 | 0 | DR | -0.5 | OpenShort? | | (0) | -6 | 0 | -5 | -20 | -0.1,39 | 39 | | 49 | Mar/16 | 14 | 5.97 | 5.26 | 5.73(0.19) | 5.91(-0.4) | 5.86(-0.46) | 5.69 | -0.2 | | -16 | 26(-0.5) | -50 | [2] | [-8] | [-9] | 12 | 0 | DR | -0.6 | OpenShort | | (0) | -6 | 0 | 4 | -20 | -0.1,64 | 39 | | 50 | Mar/16 | 13 | 5.97 | 5.26 | 5.72(0.37) | 5.93(-0.4) | 5.89(-0.34) | 5.87 | -0.1 | | -16 | 26(-0.1) | -30 | [5] | [-6] | [-1] | 39 | 0 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | 13 | -20 | 0.5,76 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|