OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $26.5900 One month high (close): $31.2300

OXY Daily Change: -1.33% Daily StdDev 4.48% OXY EMA_5_Trend: 0.04% 10Minute StdDev: $0.5891

Latest Price : $26.7(-1.33%)

Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.6)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -6.58%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	11	28.48	27.9	27.08(-0.35)	27.06(-0.31)	26.51(-1.43)	25.71	-1.9	-5	41(5)	-50	[-8]	[-40]	[-37]	-108	-519	DT	-1.3	HoldShort	(-8)	-32	-27	-41	-20	-2.3,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.06(hourly_sma_10 5.25%) 27.08(hourly_sma_20 5.33%) 27.9(daily_ema_10 8.52%) 28.48(daily_ema_20 10.77%)

2	Mar/25	10	28.48	27.9	27.17(-0.33)	27.14(-0.24)	26.89(-1.23)	26.03	-1.7	-5	36(4)	-50	[-7]	[-34]	[-30]	-87	-397	DT	-1.6	OpenShort	(-7)	-28	-6	-45	-20	-2.2,18	36
3	Mar/25	9	28.48	27.9	27.26(-0.31)	27.2(-0.38)	27.23(-0.98)	26.1	-1.6	-5	32(4.4)	-50	[-7]	[-30]	[-52]	-68	-365	DT	-2.4	OpenShort?	(-6)	-22	-87	-39	-20	-2.5,45	36
4	Mar/24	15	28.51	28.31	27.34(-0.15)	27.3(0.02)	27.5(-0.27)	27.19	-0.9	-3	27(-4.2)	-50	[-3]	[-8]	[-12]	16	33	DT	-0.8	OpenShort?	(-2)	-6	-26	-11	-18	-0.4,76	43
5	Mar/24	14	28.51	28.31	27.38(-0.15)	27.29(0.23)	27.57(-0.12)	27.52	-0.7	-3	32(-2.3)	-35	[-3]	[-2]	[-2]	48	170	DT	-0.1	OpenShort	(-2)	-3	-9	6	4	0.3,90	43

6	Mar/24	13	28.51	28.31	27.42(-0.11)	27.23(0.28)	27.6(0.75)	27.64	-0.6	-3	34(-2.5)	-5	[-2]	[18]	[5]	50	385	UR	0.1	SmallShort	(-3)	17	-4	14	20	0.5,87	43
7	Mar/24	12	28.51	28.31	27.45(-0.12)	27.15(0.28)	27.39(0.76)	27.69	-0.6	-3	36(-2.2)	0	[-3]	[18]	[15]	48	409	UR	0.6	SmallShort	(-2)	17	18	21	20	0.5,85	43
8	Mar/24	11	28.51	28.31	27.48(-0.18)	27.07(-0.07)	27.18(0.26)	27.46	-0.7	-3	39(-0.9)	-15	[-4]	[3]	[12]	30	244	UR	0.5	SmallShort	(-4)	6	-9	39	20	-0,80	43
9	Mar/24	10	28.51	28.31	27.53(-0.09)	27.09(-0.06)	27.11(0.35)	27.57	-0.7	-3	39(0)	0	[-2]	[5]	[14]	8	195	UR	0.8	SmallShort	(-3)	8	-7	30	20	0.1,55	43
10	Mar/24	9	28.51	28.31	27.56(0.02)	27.11(0.02)	27.01(0.59)	27.66	-0.6	-3	39(-0.6)	40	[0]	[12]	[44]	-14	174	UT	1.2	OpenLong?	(-2)	13	88	17	20	0.2,31	43

11	Mar/23	15	28.57	28.55	27.55(-0.11)	27.11(-0.35)	26.85(-0.24)	26.58	-1.3	-1	40(2.8)	-10	[-2]	[-11]	[-7]	-88	-299	DT	-0.5	OpenShort?	(-5)	-5	-4	-6	-20	-1.7,5	46
12	Mar/23	14	28.57	28.55	27.58(-0.02)	27.21(-0.4)	26.91(-0.2)	26.63	-1.3	-1	37(2.5)	-15	[-0]	[-10]	[-17]	-82	-372	DT	-0.5	OpenShort	(-2)	-4	-37	3	-20	-1.7,11	46
13	Mar/23	13	28.57	28.55	27.59(-0.04)	27.32(-0.23)	26.96(-0.41)	27.09	-1	-1	35(0.8)	-5	[-1]	[-13]	[0]	-64	-245	RG	0.3	Wait	(2)	-9	-1	4	-4	-1,11	46
14	Mar/23	12	28.57	28.55	27.6(-0.11)	27.38(-0.32)	27.07(-0.47)	27.1	-1	-1	34(0.7)	-10	[-2]	[-16]	[5]	-69	-189	DP	0.1	OpenShort	(-2)	-10	20	-3	-11	-1,6	46
15	Mar/23	11	28.57	28.55	27.63(-0.18)	27.47(-0.52)	27.2(-0.58)	26.85	-1.2	-1	33(1.6)	-35	[-4]	[-21]	[-9]	-90	-243	DT	-0.7	OpenShort	(-3)	-13	-4	-27	-20	-1.6,0	46

16	Mar/23	10	28.57	28.55	27.68(-0.22)	27.61(-0.5)	27.36(-0.5)	26.9	-1.1	-1	32(1.5)	-45	[-5]	[-19]	[-12]	-75	-183	DT	-1	OpenShort	(-4)	-11	1	-25	-20	-1.7,18	46
17	Mar/23	9	28.57	28.55	27.74(-0.25)	27.75(-0.52)	27.5(-0.62)	26.89	-1.1	-1	30(1.8)	-50	[-6]	[-22]	[-30]	-60	-213	DT	-1.4	OpenShort?	(-5)	-14	-57	-18	-20	-1.9,38	46
18	Mar/22	15	28.57	28.78	27.81(-0.14)	27.89(-0.28)	27.67(-0.1)	27.62	-0.6	1	28(-3.3)	-25	[-3]	[-7]	[-5]	-10	50	DT	-0.1	OpenShort?	(-2)	-2	-9	0	-20	-0.5,53	52
19	Mar/22	14	28.57	28.78	27.85(-0.19)	27.97(-0.12)	27.7(-0.13)	27.74	-0.6	1	32(-3)	-25	[-4]	[-6]	[1]	1	122	DP	0.1	OpenShort	(-2)	-3	7	-1	-15	-0.2,56	52
20	Mar/22	13	28.57	28.78	27.9(-0.23)	28(-0.01)	27.74(-0.46)	27.65	-0.6	1	35(-0.8)	-45	[-5]	[-13]	[-7]	-7	30	DT	-0.2	OpenShort	(-5)	-10	5	-4	-20	-0.5,56	52

21	Mar/22	12	28.57	28.78	27.97(-0.16)	28(0.17)	27.87(-0.46)	27.59	-0.7	1	35(0.4)	-35	[-4]	[-10]	[-16]	-10	-94	DT	-0.5	OpenShort	(-5)	-10	-13	-9	-20	-0.7,58	52
22	Mar/22	11	28.57	28.78	28.02(-0.07)	27.95(0.34)	28(-0.41)	27.76	-0.5	1	35(0.1)	-15	[-2]	[-7]	[-12]	3	-127	DT	-0.5	OpenShort	(-3)	-9	1	-12	-20	-0.5,65	52
23	Mar/22	10	28.57	28.78	28.04(-0.09)	27.85(0.12)	28.12(-0.42)	27.75	-0.6	1	35(0.1)	-20	[-2]	[-10]	[-10]	4	-114	DT	-0.7	OpenShort	(-2)	-9	-15	-9	-20	-0.6,69	52
24	Mar/22	9	28.57	28.78	28.06(-0.09)	27.82(0.1)	28.24(-0.11)	27.94	-0.4	1	35(-0.5)	-25	[-2]	[-3]	[-10]	17	24	DT	-0.6	OpenShort?	(-1)	-2	-28	-6	7	-0.2,72	52
25	Mar/19	15	28.54	29.02	28.08(-0.05)	27.79(0.16)	28.27(0.47)	28.31	-0.1	3	35(2.9)	35	[-1]	[11]	[9]	40	251	UR	0.1	SmallShort?	(0)	10	5	6	20	0.4,80	54

26	Mar/19	14	28.54	29.02	28.09(-0.02)	27.75(0.06)	28.14(0.84)	28.25	-0.2	3	32(-0.1)	40	[-0]	[18]	[10]	31	291	UR	0.2	SmallShort	(-2)	18	-7	14	20	0.3,73	54
27	Mar/19	13	28.54	29.02	28.1(0.01)	27.73(0.02)	27.91(1.15)	28.34	-0.1	3	33(-0.3)	50	[0]	[24]	[16]	34	372	UT	0.8	OpenLong	(1)	25	-2	29	20	0.5,71	54
28	Mar/19	12	28.54	29.02	28.1(-0.01)	27.73(0.01)	27.59(0.7)	28.36	-0.1	3	33(-0.3)	50	[-0]	[14]	[25]	23	275	UR	1.5	SmallShort	(0)	15	20	39	20	0.5,60	54
29	Mar/19	11	28.54	29.02	28.1(-0.09)	27.73(-0.27)	27.4(0.31)	28.1	-0.3	3	33(-0.1)	50	[-2]	[2]	[31]	-10	171	UR	1.3	SmallShort	(-2)	7	36	39	20	0,40	54
30	Mar/19	10	28.54	29.02	28.13(-0.1)	27.8(-0.46)	27.32(-0.12)	27.64	-0.6	3	33(0.7)	45	[-2]	[-9]	[22]	-54	-96	RG	0.6	Wait	(-4)	-3	44	18	20	-0.9,19	54

31	Mar/19	9	28.54	29.02	28.16(-0.17)	27.93(-0.53)	27.35(-0.76)	27.09	-0.9	3	33(3.5)	0	[-4]	[-25]	[1]	-95	-403	RG	-0.5	Wait?	(-5)	-17	25	0	-20	-2,5	54
32	Mar/18	15	28.42	29.32	28.21(-0.28)	28.08(-0.51)	27.56(-1.07)	26.78	-0.9	4	29(6.4)	-35	[-6]	[-32]	[-36]	-128	-496	DT	-1.7	HoldShort?	(-6)	-23	-47	-14	-20	-3.1,0	54
33	Mar/18	14	28.42	29.32	28.29(-0.32)	28.22(-0.32)	27.86(-0.71)	27.38	-0.6	4	23(1.1)	-50	[-7]	[-23]	[-22]	-108	-177	DT	-1.2	HoldShort	(-4)	-16	-25	-16	-20	-2.3,0	54
34	Mar/18	13	28.42	29.32	28.38(-0.27)	28.31(-0.23)	28.06(-0.82)	27.7	-0.4	4	22(-0.1)	-45	[-6]	[-24]	[-15]	-95	-175	DT	-1	HoldShort	(-6)	-18	-10	-19	-20	-1.8,0	54
35	Mar/18	12	28.42	29.32	28.46(-0.24)	28.38(-0.22)	28.29(-0.75)	27.83	-0.3	4	22(0.5)	-45	[-5]	[-22]	[-19]	-87	-164	DT	-1.2	HoldShort	(-5)	-16	-22	-26	-20	-1.7,6	54

36	Mar/18	11	28.42	29.32	28.53(-0.17)	28.44(-0.07)	28.5(-0.33)	28.12	-0.2	4	21(0.2)	-25	[-4]	[-11]	[-14]	-61	-52	DT	-1	OpenShort	(-5)	-7	-11	-30	-20	-1.1,17	54
37	Mar/18	10	28.42	29.32	28.58(-0.11)	28.46(-0.02)	28.6(0.04)	28.27	-0.1	4	21(-1.7)	5	[-2]	[-2]	[-8]	-38	10	RG	-0.9	SmallLong	(-3)	1	-8	-12	-20	-0.9,35	54
38	Mar/18	9	28.42	29.32	28.61(-0.19)	28.47(-0.03)	28.59(0.09)	28.38	-0	4	23(-3.3)	-30	[-4]	[-1]	[-12]	-9	137	DT	-0.5	OpenShort?	(-2)	2	-36	9	-20	-0.6,56	54
39	Mar/17	15	28.38	29.68	28.66(-0.16)	28.48(0.11)	28.56(0.35)	28.86	0.3	8	26(-9.1)	45	[-4]	[8]	[10]	29	320	UR	0.7	SmallShort?	(-2)	8	-2	29	20	0.4,69	62
40	Mar/17	14	28.38	29.68	28.71(-0.29)	28.45(0.23)	28.46(0.28)	28.89	0.3	8	35(-7.7)	40	[-7]	[8]	[16]	-3	434	UR	0.7	SmallShort	(-4)	6	23	17	20	0.3,40	62

41	Mar/17	13	28.38	29.68	28.79(-0.39)	28.39(0.17)	28.38(0.19)	28.58	0.1	8	43(-6.2)	15	[-9]	[4]	[11]	-37	387	UR	0.3	SmallShort	(-8)	4	26	6	18	-0.3,21	62
42	Mar/17	12	28.38	29.68	28.9(-0.47)	28.34(-0.05)	28.33(-0.05)	28.24	-0.1	8	49(-5.9)	-5	[-11]	[-4]	[-1]	-57	246	RG	-0.1	Wait	(-10)	-1	-2	-0	-7	-0.8,13	62
43	Mar/17	11	28.38	29.68	29.04(-0.49)	28.35(-0.36)	28.34(-0.18)	28.26	-0.1	8	55(-3.3)	-5	[-11]	[-10]	[3]	-53	192	RG	-0.1	Wait	(-10)	-4	-6	5	20	-0.8,17	62
44	Mar/17	10	28.38	29.68	29.18(-0.46)	28.45(-0.31)	28.39(-0.16)	28.34	-0	8	58(-1.1)	-10	[-10]	[-9]	[-1]	-54	144	DT	-0	OpenShort	(-11)	-4	-11	5	20	-0.8,16	62
45	Mar/17	9	28.38	29.68	29.32(-0.35)	28.54(-0.26)	28.44(0.17)	28.49	0.1	8	59(-1.4)	30	[-8]	[-1]	[10]	-56	131	RG	0	Wait?	(-10)	4	15	4	20	-0.8,14	62

46	Mar/16	15	28.27	29.66	29.42(-0.44)	28.61(-0.3)	28.39(0.12)	28.3	0	8	61(0.4)	5	[-10]	[-3]	[-3]	-67	109	RG	-0.1	Wait?	(-9)	3	-2	2	-20	-1.1,11	52
47	Mar/16	14	28.27	29.66	29.55(-0.45)	28.7(-0.2)	28.36(-0.02)	28.33	0	8	60(-0.6)	-5	[-10]	[-5]	[-7]	-68	52	RG	-0	Wait	(-10)	-0	-13	7	-20	-1.2,12	52
48	Mar/16	13	28.27	29.66	29.68(-0.47)	28.76(-0.31)	28.37(-0.5)	28.5	0.1	8	61(-0.6)	-10	[-11]	[-17]	[-5]	-67	-40	DT	0.1	OpenShort	(-10)	-11	-5	-22	7	-1.1,11	52
49	Mar/16	12	28.27	29.66	29.82(-0.45)	28.85(-0.4)	28.51(-0.46)	28.56	0.2	8	61(0)	5	[-10]	[-17]	[5]	-73	-73	RG	0	Wait	(-10)	-10	22	-24	18	-1.2,7	52
50	Mar/16	11	28.27	29.66	29.96(-0.5)	28.97(-0.79)	28.64(-0.67)	28.27	0	8	61(1.3)	-15	[-11]	[-27]	[-2]	-88	-218	DT	-0.3	OpenShort	(-12)	-15	11	-29	-7	-1.6,2	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI