|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $20.1700 One month high (close): $31.3900
OPEN Daily Change: 2.1% Daily StdDev 6.35% OPEN EMA_5_Trend: -2.61% 10Minute StdDev: $0
Latest Price : $23.05(2.1%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 26.02 | 26.35 | 24.74(-1.35) | 22.98(-1.81) | 21.85(-1.95) | 21.01 | -1.7 | | -3 | 72(3) | -50 | [-21] | [-53] | [-27] | -93 | -677 | DT | -0.4 | OpenShort | | (-23) | -31 | -23 | 0 | -20 | -1.7,0 | 57 | Sample size 50 Avg positive next hour return: 3.74%(38%) Avg negative next hour return: -1.87%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.98(hourly_sma_10 9.38%) 24.74(hourly_sma_20 17.75%) 26.02(daily_ema_20 23.85%) 26.35(daily_ema_10 25.42%)
|
| | | 2 | Mar/25 | 10 | 26.02 | 26.35 | 25.08(-1.3) | 23.4(-1.83) | 22.28(-2.12) | 21.31 | -1.6 | | -3 | 69(4.6) | -50 | [-21] | [-55] | [-24] | -95 | -753 | DT | -0.5 | OpenShort | | (-23) | -33 | -15 | 2 | -20 | -1.8,0 | 57 | | 3 | Mar/25 | 9 | 26.02 | 26.35 | 25.41(-1.18) | 23.84(-1.74) | 22.76(-2.42) | 21.51 | -1.5 | | -3 | 65(6) | -50 | [-19] | [-59] | [-55] | -100 | -973 | DT | -0.6 | HoldShort? | | (-22) | -38 | -85 | 0 | -20 | -2,0 | 57 | | 4 | Mar/24 | 15 | 26.31 | 26.72 | 25.71(-0.94) | 24.26(-1.16) | 23.33(-1.44) | 22.69 | -1.2 | | -3 | 59(4.8) | -50 | [-15] | [-37] | [-20] | -93 | -613 | DT | -0.4 | OpenShort? | | (-16) | -23 | -4 | 2 | -20 | -1.7,0 | 50 | | 5 | Mar/24 | 14 | 26.31 | 26.72 | 25.95(-0.93) | 24.54(-1.29) | 23.67(-1.78) | 22.75 | -1.2 | | -3 | 54(3.8) | -50 | [-15] | [-43] | [-29] | -100 | -765 | DT | -0.6 | HoldShort | | (-16) | -28 | -29 | -2 | -20 | -2,0 | 50 | | | | |
| 6 | Mar/24 | 13 | 26.31 | 26.72 | 26.19(-0.95) | 24.86(-1.32) | 24.1(-1.73) | 23.16 | -1 | | -3 | 50(3.7) | -50 | [-15] | [-43] | [-30] | -100 | -664 | DT | -0.6 | HoldShort | | (-14) | -27 | -37 | 1 | -20 | -2,0 | 50 | | 7 | Mar/24 | 12 | 26.31 | 26.72 | 26.44(-0.87) | 25.19(-1.41) | 24.52(-1.56) | 23.7 | -0.9 | | -3 | 46(4) | -50 | [-14] | [-41] | [-22] | -98 | -581 | DT | -0.6 | OpenShort | | (-15) | -24 | -42 | 0 | -20 | -1.9,0 | 50 | | 8 | Mar/24 | 11 | 26.31 | 26.72 | 26.67(-0.68) | 25.55(-1.27) | 24.91(-1.14) | 24.32 | -0.7 | | -3 | 42(3.7) | -50 | [-11] | [-32] | [-8] | -95 | -501 | DT | -0.5 | OpenShort | | (-12) | -18 | -7 | 0 | -20 | -1.8,0 | 50 | | 9 | Mar/24 | 10 | 26.31 | 26.72 | 26.85(-0.56) | 25.88(-1.3) | 25.2(-0.85) | 24.42 | -0.6 | | -3 | 39(4.5) | -50 | [-9] | [-27] | [-20] | -103 | -573 | DT | -0.7 | HoldShort | | (-11) | -13 | -30 | -3 | -20 | -2.1,0 | 50 | | 10 | Mar/24 | 9 | 26.31 | 26.72 | 27(-0.44) | 26.22(-1.05) | 25.42(-0.79) | 24.88 | -0.5 | | -3 | 34(3.8) | -50 | [-7] | [-24] | [-22] | -99 | -558 | DT | -0.5 | OpenShort? | | (-8) | -12 | -26 | -1 | -20 | -2,1 | 50 | | | | |
| 11 | Mar/23 | 15 | 26.72 | 26.93 | 27.12(-0.31) | 26.5(-0.94) | 25.62(-0.93) | 25.28 | -0.5 | | 1 | 30(1.8) | -40 | [-5] | [-22] | [-15] | -96 | -606 | DT | -0.4 | OpenShort? | | (-6) | -15 | -22 | 6 | -20 | -2,4 | 45 | | 12 | Mar/23 | 14 | 26.72 | 26.93 | 27.2(-0.21) | 26.75(-0.87) | 25.86(-1.26) | 25.63 | -0.4 | | 1 | 29(2.5) | -30 | [-3] | [-27] | [-11] | -93 | -684 | DT | -0.3 | OpenShort | | (-5) | -20 | -9 | 6 | -20 | -1.9,5 | 45 | | 13 | Mar/23 | 13 | 26.72 | 26.93 | 27.26(-0.24) | 26.99(-0.65) | 26.19(-1.4) | 25.77 | -0.3 | | 1 | 26(2.6) | -45 | [-4] | [-28] | [-10] | -97 | -654 | DT | -0.6 | OpenShort | | (-3) | -23 | 16 | -5 | -20 | -2,3 | 45 | | 14 | Mar/23 | 12 | 26.72 | 26.93 | 27.32(-0.35) | 27.17(-0.7) | 26.56(-1.72) | 25.52 | -0.4 | | 1 | 23(4.6) | -50 | [-6] | [-34] | [-35] | -115 | -739 | DT | -1.5 | HoldShort | | (-5) | -28 | -25 | -30 | -20 | -2.6,0 | 45 | | 15 | Mar/23 | 11 | 26.72 | 26.93 | 27.42(-0.28) | 27.36(-0.6) | 27.03(-1.26) | 25.91 | -0.3 | | 1 | 19(3.5) | -50 | [-5] | [-25] | [-39] | -111 | -587 | DT | -2 | HoldShort | | (-5) | -20 | -35 | -41 | -20 | -2.7,7 | 45 | | | | |
| 16 | Mar/23 | 10 | 26.72 | 26.93 | 27.5(-0.26) | 27.53(-0.58) | 27.37(-0.99) | 26.48 | -0.1 | | 1 | 15(2.1) | -50 | [-4] | [-21] | [-34] | -81 | -358 | DT | -2 | OpenShort | | (-3) | -16 | -48 | -38 | -20 | -2.3,27 | 45 | | 17 | Mar/23 | 9 | 26.72 | 26.93 | 27.57(-0.1) | 27.69(-0.37) | 27.64(-0.51) | 27.28 | 0.2 | | 1 | 13(0.3) | -30 | [-2] | [-10] | [-11] | -25 | -141 | DT | -0.9 | OpenShort? | | (-2) | -8 | -20 | -16 | -15 | -0.8,45 | 45 | | 18 | Mar/22 | 15 | 26.85 | 26.62 | 27.6(0.02) | 27.79(-0.13) | 27.78(0.02) | 27.62 | 0.3 | | 1 | 13(-0.3) | -5 | [0] | [2] | [-8] | 13 | -2 | CR | -0.4 | HoldShort? | | (-1) | 0 | -13 | -7 | -20 | 0.1,60 | 44 | | 19 | Mar/22 | 14 | 26.85 | 26.62 | 27.59(-0.05) | 27.83(0.18) | 27.77(0.25) | 27.84 | 0.3 | | 1 | 13(0.1) | 10 | [-1] | [8] | [2] | 33 | 200 | UR | 0.2 | SmallShort | | (1) | 4 | 11 | -1 | -20 | 0.6,68 | 44 | | 20 | Mar/22 | 13 | 26.85 | 26.62 | 27.59(-0) | 27.78(0.15) | 27.7(0.09) | 27.65 | 0.3 | | 1 | 13(-0.9) | -5 | [-0] | [6] | [-8] | 24 | 45 | CR | -0.1 | HoldShort | | (-1) | 1 | -11 | 5 | -20 | 0.1,71 | 44 | | | | |
| 21 | Mar/22 | 12 | 26.85 | 26.62 | 27.6(0.16) | 27.74(0.31) | 27.68(-0.21) | 27.83 | 0.3 | | 1 | 14(-1.4) | 10 | [3] | [3] | [-4] | 34 | -134 | CR | 0.4 | HoldShort | | (1) | -3 | -8 | 6 | -20 | 0.6,69 | 44 | | 22 | Mar/22 | 11 | 26.85 | 26.62 | 27.55(0.23) | 27.65(0.44) | 27.74(-0.23) | 27.96 | 0.4 | | 1 | 15(-1.3) | 35 | [4] | [4] | [6] | 35 | -132 | UT | 0.5 | OpenLong | | (4) | -4 | 23 | -1 | -11 | 0.9,62 | 44 | | 23 | Mar/22 | 10 | 26.85 | 26.62 | 27.49(0.21) | 27.53(0.18) | 27.8(-0.28) | 27.58 | 0.2 | | 1 | 17(-1.3) | 15 | [3] | [1] | [-4] | 8 | -245 | CR | -0.4 | HoldShort | | (3) | -5 | 7 | -25 | -20 | 0.2,53 | 44 | | 24 | Mar/22 | 9 | 26.85 | 26.62 | 27.43(0.17) | 27.48(0.04) | 27.88(0.07) | 27.47 | 0.2 | | 1 | 18(-1.1) | 10 | [3] | [5] | [-6] | 17 | -137 | CR | -0.8 | HoldShort? | | (3) | 1 | -4 | -21 | -14 | 0.1,64 | 44 | | 25 | Mar/19 | 15 | 26.91 | 25.9 | 27.38(0.18) | 27.47(0.01) | 27.86(0.21) | 27.53 | 0.2 | | -4 | 19(1) | -15 | [3] | [7] | [-11] | 39 | -78 | CR | -0.6 | HoldShort? | | (3) | 3 | -36 | -3 | 20 | 0.3,81 | 46 | | | | |
| 26 | Mar/19 | 14 | 26.91 | 25.9 | 27.33(0.16) | 27.47(0.08) | 27.8(0.83) | 28.15 | 0.4 | | -4 | 18(1) | 20 | [3] | [17] | [14] | 83 | 343 | UT | 0.6 | HoldLong | | (5) | 13 | -8 | 28 | 20 | 1.5,95 | 46 | | 27 | Mar/19 | 13 | 26.91 | 25.9 | 27.29(0.21) | 27.45(0.17) | 27.57(1.16) | 28.28 | 0.4 | | -4 | 17(-0.7) | 35 | [3] | [23] | [25] | 81 | 439 | UT | 1.3 | HoldLong | | (3) | 19 | 19 | 34 | 20 | 1.9,83 | 46 | | 28 | Mar/19 | 12 | 26.91 | 25.9 | 27.23(-0.11) | 27.4(0.14) | 27.25(0.61) | 27.96 | 0.3 | | -4 | 18(-3.7) | 10 | [-2] | [13] | [26] | 48 | 533 | UR | 1.3 | SmallShort | | (3) | 10 | 35 | 27 | 20 | 1.3,65 | 46 | | 29 | Mar/19 | 11 | 26.91 | 25.9 | 27.26(-0.33) | 27.36(-0.25) | 27.09(0.04) | 27.38 | 0.2 | | -4 | 22(-5.4) | -30 | [-5] | [-0] | [10] | -1 | 376 | UR | 0.4 | SmallShort | | (-4) | 1 | 8 | 13 | 20 | 0.2,44 | 46 | | 30 | Mar/19 | 10 | 26.91 | 25.9 | 27.35(-0.45) | 27.43(-0.12) | 27.08(-0.2) | 27.24 | 0.1 | | -4 | 27(-2.6) | -50 | [-7] | [-4] | [2] | -22 | 352 | DP | 0.2 | OpenShort | | (-6) | -3 | 15 | 1 | -20 | -0.1,31 | 46 | | | | |
| 31 | Mar/19 | 9 | 26.91 | 25.9 | 27.47(-0.42) | 27.46(0.02) | 27.13(-0.73) | 27 | 0 | | -4 | 30(-2.1) | -50 | [-7] | [-11] | [-5] | -34 | 62 | DT | -0.1 | OpenShort? | | (-8) | -12 | 18 | -6 | -20 | -0.5,29 | 46 | | 32 | Mar/18 | 15 | 27.07 | 25.33 | 27.59(-0.46) | 27.45(0.02) | 27.33(-0.8) | 26.7 | -0.1 | | -9 | 32(1) | -50 | [-7] | [-14] | [-25] | -41 | -63 | DT | -0.6 | OpenShort? | | (-8) | -13 | -25 | -9 | -20 | -0.9,32 | 49 | | 33 | Mar/18 | 14 | 27.07 | 25.33 | 27.72(-0.28) | 27.45(0.25) | 27.55(-0.31) | 27.12 | 0 | | -9 | 31(-0.5) | -50 | [-5] | [-3] | [-17] | -25 | -18 | DT | -0.4 | OpenShort | | (-7) | -5 | -14 | -6 | -20 | -0.6,40 | 49 | | 34 | Mar/18 | 13 | 27.07 | 25.33 | 27.8(-0.27) | 27.38(0.3) | 27.64(-0.5) | 27.35 | 0.1 | | -9 | 31(-0.3) | -50 | [-4] | [-6] | [-9] | -17 | -19 | DT | -0.3 | OpenShort | | (-4) | -8 | -9 | -1 | -20 | -0.5,46 | 49 | | 35 | Mar/18 | 12 | 27.07 | 25.33 | 27.88(-0.2) | 27.3(0.39) | 27.78(-0.04) | 27.51 | 0.1 | | -9 | 31(-0.2) | -50 | [-3] | [2] | [-11] | -14 | 60 | RG | -0.3 | Wait | | (-4) | -1 | -27 | 2 | -20 | -0.4,46 | 49 | | | | |
| 36 | Mar/18 | 11 | 27.07 | 25.33 | 27.94(-0.09) | 27.19(0.24) | 27.79(0.76) | 27.97 | 0.3 | | -9 | 32(-0.1) | -10 | [-1] | [14] | [16] | -7 | 279 | UR | 0.2 | SmallShort | | (-2) | 12 | 9 | 4 | 20 | 0,43 | 49 | | 37 | Mar/18 | 10 | 27.07 | 25.33 | 27.97(-0.1) | 27.13(0.24) | 27.58(0.88) | 27.81 | 0.2 | | -9 | 32(-0.5) | -10 | [-2] | [16] | [17] | -14 | 252 | UR | 0.2 | SmallShort | | (-2) | 14 | 16 | 11 | 20 | -0.2,41 | 49 | | 38 | Mar/18 | 9 | 27.07 | 25.33 | 28(-0.22) | 27.07(-0.33) | 27.34(0.77) | 27.54 | 0.1 | | -9 | 32(0.2) | -40 | [-4] | [9] | [8] | -21 | 244 | UR | 0.2 | SmallShort? | | (-3) | 12 | -31 | 16 | 20 | -0.4,39 | 49 | | 39 | Mar/17 | 15 | 27.29 | 25.11 | 28.06(-0.05) | 27.16(-0.41) | 27.13(1.17) | 28.07 | 0.2 | | -11 | 32(0.1) | -5 | [-1] | [15] | [39] | -18 | 337 | UR | 0.9 | SmallShort? | | (-2) | 19 | 30 | 21 | 20 | 0,32 | 50 | | 40 | Mar/17 | 14 | 27.29 | 25.11 | 28.07(0.1) | 27.27(-0.78) | 26.82(0.84) | 27.57 | 0.1 | | -11 | 32(-0.8) | 10 | [2] | [7] | [35] | -46 | -70 | RG | 0.7 | Wait | | (-2) | 13 | 39 | 13 | 20 | -0.5,17 | 50 | | | | |
| 41 | Mar/17 | 13 | 27.29 | 25.11 | 28.04(0.02) | 27.48(-0.86) | 26.6(-0.26) | 26.92 | -0.1 | | -11 | 33(-0.3) | -25 | [0] | [-11] | [10] | -69 | -480 | RG | 0.3 | Wait | | (0) | -4 | 19 | 3 | 20 | -1,6 | 50 | | 42 | Mar/17 | 12 | 27.29 | 25.11 | 28.03(-0.05) | 27.72(-0.97) | 26.67(-0.45) | 26.61 | -0.2 | | -11 | 33(-0.5) | -50 | [-1] | [-15] | [-5] | -82 | -571 | DT | -0.1 | HoldShort | | (-1) | -7 | 7 | -4 | -20 | -1.3,1 | 50 | | 43 | Mar/17 | 11 | 27.29 | 25.11 | 28.04(0.02) | 27.99(-0.8) | 26.79(-1.47) | 26.49 | -0.2 | | -11 | 34(-1.8) | -50 | [0] | [-30] | [-20] | -85 | -930 | DR | -0.3 | HoldShort | | (-1) | -23 | 0 | -16 | -20 | -1.4,0 | 50 | | 44 | Mar/17 | 10 | 27.29 | 25.11 | 28.03(0.12) | 28.22(-0.82) | 27.19(-1.93) | 26.49 | -0.2 | | -11 | 35(-1.8) | -50 | [2] | [-37] | [-24] | -79 | -1138 | DR | -0.6 | HoldShort | | (1) | -31 | 1 | -22 | -20 | -1.3,4 | 50 | | 45 | Mar/17 | 9 | 27.29 | 25.11 | 28(0.16) | 28.45(-0.79) | 27.73(-2.25) | 26.48 | -0.2 | | -11 | 37(-1.9) | -50 | [3] | [-42] | [-47] | -71 | -1244 | DR | -1 | OpenShort? | | (2) | -36 | -48 | -38 | -20 | -1.2,9 | 50 | | | | |
| 46 | Mar/16 | 15 | 27.43 | 25.1 | 27.96(0.32) | 28.68(-0.44) | 28.37(-1.38) | 27.28 | -0 | | -13 | 39(1.6) | -50 | [5] | [-26] | [-24] | -37 | -889 | DR | -0.8 | OpenShort? | | (5) | -22 | 4 | -35 | -20 | -0.5,26 | 45 | | 47 | Mar/16 | 14 | 27.43 | 25.1 | 27.87(0.09) | 28.81(-0.42) | 28.77(-1.45) | 27.21 | -0.1 | | -13 | 37(-0.3) | -50 | [1] | [-28] | [-54] | -12 | -674 | DR | -1.2 | OpenShort | | (5) | -23 | -73 | -33 | -20 | -0.5,51 | 45 | | 48 | Mar/16 | 13 | 27.43 | 25.1 | 27.85(0.3) | 28.93(-0.12) | 29.19(-0.17) | 28.49 | 0.3 | | -13 | 38(-0.6) | -50 | [5] | [-4] | [-16] | 44 | -100 | DR | -0.5 | OpenShort | | (6) | -3 | -38 | 15 | -20 | 0.5,81 | 45 | | 49 | Mar/16 | 12 | 27.43 | 25.1 | 27.77(0.51) | 28.96(0.28) | 29.24(0.2) | 29.17 | 0.5 | | -13 | 38(-0.1) | -25 | [8] | [5] | [-7] | 68 | 53 | CR | -0.1 | HoldShort | | (7) | 3 | -29 | 23 | -10 | 1,93 | 45 | | 50 | Mar/16 | 11 | 27.43 | 25.1 | 27.63(0.68) | 28.88(0.98) | 29.18(0.67) | 29.7 | 0.6 | | -13 | 38(1.2) | 15 | [11] | [19] | [12] | 87 | 248 | UT | 0.4 | OpenLong | | (10) | 11 | 25 | 29 | -17 | 1.5,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|