|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $49.8700 One month high (close): $60.6200
NUGT Daily Change: -0.72% Daily StdDev 4.35% NUGT EMA_5_Trend: -1.77% 10Minute StdDev: $1.0619
Latest Price : $53.62(-0.72%) | Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($1.1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 55.03 | 57.23 | 55.17(-0.47) | 54.19(-0.28) | 53.7(-0.49) | 53.28 | -0.6 | | 5 | 49(-2.9) | -25 | [-11] | [-18] | [-2] | -77 | 23 | DT | -0.3 | HoldShort | | (-11) | -11 | 8 | -1 | -20 | -1.2,3 | 57 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.19(hourly_sma_10 1.71%) 55.03(daily_ema_20 3.28%) 55.17(hourly_sma_20 3.55%) 57.23(daily_ema_10 7.41%)
|
| | | 2 | Mar/25 | 11 | 55.03 | 57.23 | 55.43(-0.51) | 54.34(-0.38) | 53.96(-0.54) | 53.09 | -0.6 | | 5 | 52(-1.2) | -45 | [-12] | [-21] | [-14] | -85 | -30 | DT | -0.5 | HoldShort | | (-12) | -12 | -20 | -3 | -20 | -1.4,0 | 57 | | 3 | Mar/25 | 10 | 55.03 | 57.23 | 55.72(-0.46) | 54.55(-0.29) | 54.25(-0.62) | 53.59 | -0.5 | | 5 | 54(-1) | -45 | [-11] | [-21] | [-15] | -83 | -62 | DT | -0.4 | HoldShort | | (-11) | -14 | -26 | -6 | -20 | -1.3,0 | 57 | | 4 | Mar/25 | 9 | 55.03 | 57.23 | 55.98(-0.41) | 54.71(-0.15) | 54.59(-0.1) | 54.24 | -0.3 | | 5 | 55(-2) | -15 | [-9] | [-7] | [-3] | -74 | 89 | DT | -0.2 | OpenShort? | | (-10) | -2 | -3 | -1 | -20 | -1,1 | 57 | | 5 | Mar/24 | 15 | 55.09 | 57.57 | 56.21(-0.43) | 54.79(-0.18) | 54.64(-0.05) | 54.32 | -0.2 | | 4 | 57(1.4) | -25 | [-10] | [-6] | [-6] | -76 | 96 | DT | -0.2 | OpenShort? | | (-10) | -1 | -11 | -3 | -20 | -1.1,2 | 61 | | | | |
| 6 | Mar/24 | 14 | 55.09 | 57.57 | 56.45(-0.4) | 54.89(-0.27) | 54.67(-0.09) | 54.58 | -0.2 | | 4 | 55(0.1) | -5 | [-9] | [-8] | [3] | -66 | 60 | RG | -0 | Wait | | (-9) | -2 | 1 | 6 | 20 | -1,9 | 61 | | 7 | Mar/24 | 13 | 55.09 | 57.57 | 56.67(-0.37) | 55.04(-0.3) | 54.72(-0.21) | 54.55 | -0.2 | | 4 | 55(0.7) | -20 | [-8] | [-11] | [-8] | -72 | -43 | DT | -0.1 | OpenShort | | (-9) | -5 | -28 | 6 | 0 | -1.2,8 | 61 | | 8 | Mar/24 | 12 | 55.09 | 57.57 | 56.88(-0.31) | 55.2(-0.27) | 54.84(0.02) | 55.26 | 0.1 | | 4 | 54(0) | 20 | [-7] | [-5] | [16] | -66 | 47 | RG | 0.2 | Wait | | (-7) | 1 | 30 | 7 | 20 | -0.9,7 | 61 | | 9 | Mar/24 | 11 | 55.09 | 57.57 | 57.06(-0.37) | 55.35(-0.69) | 54.83(-0.19) | 54.51 | -0.2 | | 4 | 54(2.1) | -5 | [-8] | [-15] | [5] | -84 | -118 | RG | -0.2 | Wait | | (-8) | -4 | 3 | 2 | 20 | -1.4,1 | 61 | | 10 | Mar/24 | 10 | 55.09 | 57.57 | 57.27(-0.39) | 55.74(-0.72) | 54.94(-0.31) | 54.44 | -0.2 | | 4 | 52(3.1) | -30 | [-9] | [-18] | [-6] | -90 | -168 | DT | -0.3 | OpenShort | | (-9) | -7 | -17 | 2 | -4 | -1.6,0 | 61 | | | | |
| 11 | Mar/24 | 9 | 55.09 | 57.57 | 57.49(-0.35) | 56.15(-0.66) | 55.11(-0.45) | 54.85 | -0.1 | | 4 | 49(3.1) | -25 | [-8] | [-21] | [-4] | -88 | -215 | DT | -0.2 | OpenShort? | | (-8) | -10 | -10 | 7 | -19 | -1.6,2 | 61 | | 12 | Mar/23 | 15 | 55.35 | 57.71 | 57.69(-0.31) | 56.52(-0.65) | 55.36(-0.38) | 55.11 | -0.1 | | 5 | 46(4) | -10 | [-7] | [-18] | [-3] | -91 | -227 | DT | -0.2 | OpenShort? | | (-8) | -9 | -4 | 7 | -20 | -1.7,2 | 64 | | 13 | Mar/23 | 14 | 55.35 | 57.71 | 57.87(-0.31) | 56.89(-0.63) | 55.57(-0.53) | 55.22 | -0 | | 5 | 42(3.1) | -10 | [-7] | [-21] | [-4] | -97 | -274 | BT | -0.2 | OpenLong | | (-7) | -12 | 6 | 4 | -20 | -1.9,1 | 64 | | 14 | Mar/23 | 13 | 55.35 | 57.71 | 58.05(-0.37) | 57.25(-0.65) | 55.87(-1.18) | 55.06 | -0.1 | | 5 | 39(4.1) | -40 | [-8] | [-37] | [-13] | -108 | -443 | DT | -0.6 | HoldShort | | (-8) | -27 | -10 | 5 | -20 | -2.3,0 | 64 | | 15 | Mar/23 | 12 | 55.35 | 57.71 | 58.26(-0.4) | 57.63(-0.65) | 56.54(-1.12) | 55.32 | -0 | | 5 | 35(4.8) | -45 | [-9] | [-35] | [-20] | -113 | -377 | DT | -1 | HoldShort | | (-8) | -26 | -30 | 7 | -20 | -2.5,0 | 64 | | | | |
| 16 | Mar/23 | 11 | 55.35 | 57.71 | 58.49(-0.35) | 58.01(-0.51) | 57.18(-0.89) | 56.07 | 0.2 | | 5 | 30(4.4) | -40 | [-8] | [-28] | [-13] | -110 | -278 | DT | -1.1 | HoldShort | | (-8) | -20 | -4 | -8 | -20 | -2.4,0 | 64 | | 17 | Mar/23 | 10 | 55.35 | 57.71 | 58.69(-0.29) | 58.31(-0.43) | 57.69(-0.89) | 56.18 | 0.2 | | 5 | 26(6.4) | -30 | [-7] | [-27] | [-23] | -123 | -362 | DT | -1.8 | HoldShort | | (-8) | -20 | -20 | -19 | -20 | -2.9,0 | 64 | | 18 | Mar/23 | 9 | 55.35 | 57.71 | 58.86(-0.21) | 58.56(-0.35) | 58.21(-0.72) | 56.7 | 0.4 | | 5 | 19(6.3) | -25 | [-5] | [-22] | [-37] | -135 | -338 | DT | -2.3 | HoldShort? | | (-6) | -16 | -64 | -24 | -20 | -3.4,0 | 64 | | 19 | Mar/22 | 15 | 55.5 | 57.68 | 58.86(-0) | 58.77(-0.07) | 58.63(-0.15) | 58.4 | 0.8 | | 6 | 13(-3.1) | 30 | [-0] | [-3] | [-6] | -85 | -141 | DR | -0.5 | HoldShort? | | (-2) | -3 | -6 | -10 | -20 | -1.4,0 | 63 | | 20 | Mar/22 | 14 | 55.5 | 57.68 | 58.99(-0.2) | 58.81(-0.04) | 58.72(-0.2) | 58.55 | 0.9 | | 6 | 16(-0.3) | -5 | [-5] | [-5] | [-4] | -67 | 89 | RG | -0.3 | Wait | | (0) | -5 | -3 | -10 | -20 | -0.8,3 | 63 | | | | |
| 21 | Mar/22 | 13 | 55.5 | 57.68 | 59.11(-0.1) | 58.84(-0.04) | 58.84(-0.15) | 58.62 | 0.9 | | 6 | 16(-1.3) | 10 | [-2] | [-3] | [-5] | -63 | -12 | RG | -0.4 | Wait | | (-4) | -3 | -5 | -12 | -14 | -0.8,7 | 63 | | 22 | Mar/22 | 12 | 55.5 | 57.68 | 59.17(0.07) | 58.86(0.01) | 58.93(0.02) | 58.76 | 0.9 | | 6 | 18(-3.3) | 35 | [2] | [3] | [-4] | -56 | -138 | CR | -0.3 | HoldShort | | (-2) | 1 | -2 | -11 | -17 | -0.7,12 | 63 | | 23 | Mar/22 | 11 | 55.5 | 57.68 | 59.13(0.14) | 58.86(0) | 58.92(0.02) | 58.82 | 0.9 | | 6 | 21(-2.1) | 50 | [3] | [3] | [-2] | -37 | -191 | CR | -0.1 | HoldShort | | (2) | 1 | -1 | -6 | -10 | -0.4,23 | 63 | | 24 | Mar/22 | 10 | 55.5 | 57.68 | 59.05(0.13) | 58.85(-0.08) | 58.91(0.01) | 58.85 | 0.9 | | 6 | 23(-1.9) | 45 | [3] | [2] | [-2] | -28 | -166 | CR | -0.1 | HoldShort | | (3) | 0 | -11 | -1 | 20 | -0.2,27 | 63 | | 25 | Mar/22 | 9 | 55.5 | 57.68 | 58.97(0.14) | 58.9(-0.13) | 58.91(0.13) | 59.15 | 1 | | 6 | 25(-2.7) | 50 | [3] | [4] | [5] | -22 | -84 | UT | 0.3 | OpenLong? | | (3) | 3 | 3 | -2 | 20 | 0.2,23 | 63 | | | | |
| 26 | Mar/19 | 15 | 55.6 | 57.03 | 58.89(0.19) | 58.98(-0.16) | 58.83(0.05) | 59.07 | 1 | | 6 | 28(-0.4) | 50 | [4] | [2] | [8] | -20 | -156 | UT | 0.2 | OpenLong? | | (3) | 1 | 13 | -4 | 20 | 0.2,25 | 73 | | 27 | Mar/19 | 14 | 55.6 | 57.03 | 58.78(0.02) | 59.08(-0.14) | 58.8(0.03) | 58.71 | 0.9 | | 6 | 28(-0.1) | 30 | [1] | [1] | [-3] | -26 | -24 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -8 | -15 | -0.1,27 | 73 | | 28 | Mar/19 | 13 | 55.6 | 57.03 | 58.77(0.04) | 59.16(-0.08) | 58.8(-0) | 58.75 | 0.9 | | 6 | 28(-0.1) | 30 | [1] | [1] | [-5] | -17 | -41 | CR | -0 | HoldShort | | (0) | -0 | -4 | -6 | -20 | -0,33 | 73 | | 29 | Mar/19 | 12 | 55.6 | 57.03 | 58.75(0.05) | 59.2(0.05) | 58.79(-0.18) | 58.85 | 0.9 | | 6 | 28(-0.4) | 35 | [1] | [-1] | [-4] | -7 | -75 | DR | 0.1 | OpenShort | | (1) | -4 | 2 | -2 | -20 | 0.1,41 | 73 | | 30 | Mar/19 | 11 | 55.6 | 57.03 | 58.72(0.07) | 59.17(-0.35) | 58.89(-0.39) | 58.79 | 0.9 | | 6 | 29(-0.2) | 30 | [2] | [-10] | [0] | -3 | -163 | RG | -0.1 | Wait | | (1) | -9 | -4 | -7 | 20 | 0.1,45 | 73 | | | | |
| 31 | Mar/19 | 10 | 55.6 | 57.03 | 58.68(0.06) | 59.38(-0.16) | 59.12(-0.39) | 58.89 | 0.9 | | 6 | 29(-0.1) | 30 | [1] | [-8] | [-1] | 2 | -123 | DR | -0.2 | OpenShort | | (2) | -9 | 9 | -14 | -20 | 0.2,47 | 73 | | 32 | Mar/19 | 9 | 55.6 | 57.03 | 58.64(0.04) | 59.47(0.11) | 59.35(-0.33) | 58.65 | 0.9 | | 6 | 29(-0.1) | 5 | [1] | [-4] | [-15] | 0 | -127 | DR | -0.7 | OpenShort? | | (1) | -8 | -5 | -20 | -20 | 0,50 | 73 | | 33 | Mar/18 | 15 | 55.42 | 56.36 | 58.62(0.06) | 59.4(0.26) | 59.54(-0.13) | 58.79 | 1 | | 5 | 29(-0.8) | 0 | [1] | [3] | [-19] | 18 | -70 | CR | -0.7 | HoldShort? | | (1) | -3 | -21 | -14 | -20 | 0.2,63 | 70 | | 34 | Mar/18 | 14 | 55.42 | 56.36 | 58.58(0.07) | 59.24(0.32) | 59.62(0.3) | 59.36 | 1.1 | | 5 | 30(0.4) | 15 | [2] | [13] | [-11] | 43 | 134 | CR | -0.3 | HoldShort | | (3) | 7 | -21 | 1 | -20 | 0.8,73 | 70 | | 35 | Mar/18 | 13 | 55.42 | 56.36 | 58.54(0.1) | 59.05(0.43) | 59.44(-0.31) | 59.93 | 1.3 | | 5 | 29(1.4) | 30 | [2] | [1] | [1] | 60 | 54 | UT | 0.5 | OpenLong | | (3) | -7 | -4 | 7 | 15 | 1.4,75 | 70 | | | | |
| 36 | Mar/18 | 12 | 55.42 | 56.36 | 58.48(0.14) | 58.79(0.54) | 59.63(0.06) | 60.05 | 1.3 | | 5 | 28(1.9) | 50 | [3] | [11] | [9] | 59 | 138 | UT | 0.4 | OpenLong | | (3) | 1 | 17 | 7 | 20 | 1.6,69 | 70 | | 37 | Mar/18 | 11 | 55.42 | 56.36 | 58.4(0.12) | 58.47(0.17) | 59.59(0.55) | 59.6 | 1.2 | | 5 | 26(0.8) | 50 | [3] | [17] | [9] | 39 | 228 | UT | 0 | OpenLong | | (3) | 13 | 17 | -25 | 20 | 1.3,56 | 70 | | 38 | Mar/18 | 10 | 55.42 | 56.36 | 58.33(0.14) | 58.37(0.13) | 59.26(0.66) | 59.15 | 1.1 | | 5 | 25(0.4) | 50 | [3] | [20] | [12] | 39 | 167 | UT | -0.1 | OpenLong | | (2) | 15 | 25 | -11 | 20 | 0.9,66 | 70 | | 39 | Mar/18 | 9 | 55.42 | 56.36 | 58.25(0.07) | 58.29(0.03) | 58.87(0.37) | 58.49 | 0.9 | | 5 | 25(0) | 5 | [2] | [11] | [-25] | 38 | 63 | CR | -0.4 | HoldShort? | | (2) | 8 | -85 | 17 | 12 | 0.3,80 | 70 | | 40 | Mar/17 | 15 | 55.28 | 55.62 | 58.21(0.24) | 58.27(0.49) | 58.66(1.2) | 60.85 | 1.6 | | 4 | 25(4.3) | 50 | [5] | [37] | [38] | 114 | 513 | UT | 2.6 | HoldLong? | | (6) | 27 | 36 | 55 | 20 | 3.1,86 | 60 | | | | |
| 41 | Mar/17 | 14 | 55.28 | 55.62 | 58.07(0.29) | 57.99(0.31) | 57.96(1.06) | 59.88 | 1.3 | | 4 | 21(2.6) | 50 | [7] | [32] | [44] | 73 | 283 | UT | 2.7 | OpenLong | | (4) | 24 | 74 | 39 | 20 | 2.6,58 | 60 | | 42 | Mar/17 | 13 | 55.28 | 55.62 | 57.9(0.1) | 57.81(-0.04) | 57.35(-0.21) | 57.94 | 0.8 | | 4 | 18(-1.9) | 50 | [2] | [-2] | [12] | -13 | -149 | RG | 1 | SmallShort | | (3) | -5 | 29 | 3 | 20 | 0.1,35 | 60 | | 43 | Mar/17 | 12 | 55.28 | 55.62 | 57.84(0.06) | 57.83(-0.16) | 57.47(-0.43) | 57.18 | 0.6 | | 4 | 20(-2.2) | 20 | [1] | [-8] | [-9] | -50 | -282 | DR | -0.4 | OpenShort | | (1) | -10 | -9 | -13 | -20 | -1,25 | 60 | | 44 | Mar/17 | 11 | 55.28 | 55.62 | 57.81(0.12) | 57.92(-0.19) | 57.72(-0.3) | 57.42 | 0.6 | | 4 | 22(-2.1) | 20 | [3] | [-5] | [-7] | -44 | -270 | DR | -0.4 | OpenShort | | (2) | -7 | 2 | -32 | -20 | -0.5,19 | 60 | | 45 | Mar/17 | 10 | 55.28 | 55.62 | 57.74(0.11) | 58.03(-0.24) | 57.89(-0.22) | 57.38 | 0.6 | | 4 | 24(-5.5) | 35 | [3] | [-4] | [1] | -21 | -232 | RG | -0.6 | Wait | | (3) | -5 | 20 | -24 | -20 | -0.4,39 | 60 | | | | |
| 46 | Mar/17 | 9 | 55.28 | 55.62 | 57.68(0.17) | 58.17(-0.26) | 58.02(-0.42) | 56.85 | 0.5 | | 4 | 30(-4.5) | 5 | [4] | [-8] | [-33] | -12 | -421 | DR | -1.2 | OpenShort? | | (2) | -10 | -63 | -20 | -20 | -0.8,58 | 60 | | 47 | Mar/16 | 15 | 55.11 | 54.65 | 57.58(0.33) | 58.32(0.05) | 58.26(0.11) | 58.53 | 1 | | -1 | 34(0.2) | 35 | [8] | [6] | [3] | 52 | -153 | UT | 0.2 | OpenLong? | | (7) | 3 | 5 | 3 | 15 | 0.8,82 | 46 | | 48 | Mar/16 | 14 | 55.11 | 54.65 | 57.39(0.18) | 58.29(0.15) | 58.19(0.1) | 58.41 | 1 | | -1 | 34(0) | 15 | [4] | [6] | [3] | 51 | 21 | UT | 0.2 | OpenLong | | (7) | 2 | 4 | 17 | -14 | 0.9,78 | 46 | | 49 | Mar/16 | 13 | 55.11 | 54.65 | 57.29(0.19) | 58.2(0.09) | 58.13(-0.06) | 58.3 | 0.9 | | -1 | 34(0) | 20 | [4] | [2] | [6] | 48 | -25 | UT | 0.1 | OpenLong | | (4) | -1 | 12 | 16 | -9 | 0.9,75 | 46 | | 50 | Mar/16 | 12 | 55.11 | 54.65 | 57.18(0.17) | 58.15(-0.01) | 58.17(-0.26) | 57.99 | 0.8 | | -1 | 34(-0.2) | -5 | [4] | [-4] | [-1] | 43 | -101 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | 14 | -20 | 0.7,75 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|