CAPR Trading Signals: Hourly Price Prediction

^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

CAPR Trading Signals: Hourly Price Forecast and Prediction

(Capricor Therapeutics Inc)

One month low (close): $5.0400 One month high (close): $6.1550

CAPR Daily Change: 1.59% Daily StdDev 7.87% CAPR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $5.12(1.59%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

CAPR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	13	5.34	5.14	4.33(-5.69)	4.02(-11.48)	3.96(-20.36)	0	-14.8	-6	497(78.9)	-50	[-72]	[-351]	[-678]	-46	-9412	DT	-2.2	OpenShort	(-80)	-259	-1292	-33	-20	-2.4,64	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.02(hourly_sma_10 -100%) 4.33(hourly_sma_20 -100%) 5.14(daily_ema_10 -100%) 5.34(daily_ema_20 -100%)

2	Mar/25	12	5.34	5.14	4.59(-0.27)	4.54(-0.21)	4.97(-0.24)	5.05	-0.8	-6	418(-80.2)	-20	[-3]	[-7]	[71]	53	1209	DP	0.1	OpenShort	(-6)	-3	31	0	20	0.3,95	48
3	Mar/25	11	5.34	5.14	4.6(5.6)	4.55(-0.17)	4.98(-0.86)	4.93	-1.1	-6	498(-1.5)	45	[71]	[4]	[44]	49	-5000	UT	-0	OpenLong	(-6)	-11	-5	-2	20	0.2,94	48
4	Mar/25	10	5.34	5.14	4.36(-0.22)	4.56(-0.09)	5.02(-0.67)	4.95	-1.1	-6	500(-1.6)	-20	[-3]	[-11]	[54]	52	1404	DP	-0	OpenShort	(78)	-9	18	-2	20	0.3,94	48
5	Mar/25	9	5.34	5.14	4.37(-0.42)	4.56(-0.62)	5.05(23.86)	4.88	-1.3	-6	501(-62.4)	-30	[-5]	[297]	[33]	53	7447	UR	-0.1	SmallShort?	(-3)	303	-46	9	20	0.3,95	48

6	Mar/24	15	5.39	5.19	4.39(6.15)	4.59(-0.11)	4.08(-0.74)	5.06	-0.8	-7	564(101.1)	45	[78]	[8]	[63]	54	-4701	UT	0.5	OpenLong?	(-3)	-9	-10	9	20	0.3,96	51
7	Mar/24	14	5.39	5.19	4.14(-0.16)	4.6(12.61)	4.11(-0.17)	5.1	-0.7	-7	463(-1)	-50	[-2]	[76]	[-119]	59	2436	RG	0.5	Wait	(82)	-2	-7	31	-20	0.5,96	51
8	Mar/24	13	5.39	5.19	4.15(-0.09)	4.09(0.06)	4.12(0.66)	5.13	-0.6	-7	464(-1)	-15	[-1]	[7]	[145]	27	2608	UR	0.5	SmallShort	(-3)	8	8	-11	20	0.5,64	51
9	Mar/24	12	5.39	5.19	4.15(-0.35)	4.09(-0.23)	4.09(0.38)	5.1	-0.7	-7	465(-39.8)	-30	[-4]	[1]	[170]	28	2724	UR	0.5	SmallShort	(0)	5	0	-10	20	0.5,65	51
10	Mar/24	11	5.39	5.19	4.16(-0.11)	4.1(-11.46)	4.07(-20.19)	0	-12.3	-7	504(38.4)	-50	[-1]	[-328]	[-712]	-33	-14814	DT	-1.8	OpenShort	(-83)	-254	-1292	-29	-20	-1.9,65	51

11	Mar/24	10	5.39	5.19	4.16(-0.27)	4.63(-0.22)	5.1(0.4)	5.22	-0.4	-7	466(-0.4)	-25	[-3]	[1]	[85]	59	2914	UR	0.1	SmallShort	(85)	5	23	1	20	0.5,96	51
12	Mar/24	9	5.39	5.19	4.17(-0.24)	4.64(-0.33)	5.08(25.33)	5.13	-0.6	-7	466(-0.2)	-25	[-3]	[315]	[84]	58	8709	UR	0	SmallShort?	(-3)	319	31	10	20	0.5,95	51
13	Mar/23	15	5.46	5.22	4.18(-0.19)	4.66(12.17)	4.05(-0.79)	5.01	-1	-6	467(19.9)	-50	[-2]	[65]	[-126]	55	1982	RG	0.5	Wait?	(-6)	-10	0	10	-20	0.4,95	43
14	Mar/23	14	5.46	5.22	4.19(-0.07)	4.15(-0.6)	4.08(-1.07)	5.01	-1	-6	447(-0.9)	-10	[-1]	[-18]	[105]	55	1766	DP	0.5	OpenShort	(-3)	-14	-30	30	20	0.4,95	43
15	Mar/23	13	5.46	5.22	4.19(-0.16)	4.18(-0.2)	4.12(-1)	5.13	-0.7	-6	448(-0.4)	-15	[-2]	[-15]	[142]	27	2147	DP	0.5	OpenShort	(0)	-13	3	-10	20	0.5,64	43

16	Mar/23	12	5.46	5.22	4.2(-0.03)	4.19(13.97)	4.16(-0.98)	5.12	-0.7	-6	448(-0.3)	-50	[-0]	[75]	[-76]	24	1981	RG	0.5	Wait	(0)	-12	0	-11	-20	0.4,64	43
17	Mar/23	11	5.46	5.22	4.2(-5.84)	3.68(-12.55)	4.2(-20.12)	0	-11.9	-6	448(48.9)	-50	[-74]	[-352]	[-647]	-36	-9211	DT	-2	OpenShort	(-79)	-254	-1292	-33	-20	-2,64	43
18	Mar/23	10	5.46	5.22	4.46(-0.08)	4.21(-0.24)	5.26(24.45)	5.16	-0.7	-6	399(-0.2)	-10	[-1]	[306]	[105]	57	7615	UR	-0.1	SmallShort	(-3)	308	-15	9	20	0.4,97	43
19	Mar/23	9	5.46	5.22	4.46(-0.05)	4.22(-0.23)	4.23(0.09)	5.22	-0.5	-6	400(0.3)	-10	[-1]	[-1]	[134]	58	1769	DP	0.5	OpenShort?	(0)	1	-22	10	20	0.4,98	43
20	Mar/22	15	5.51	5.25	4.46(0.14)	4.23(14.37)	4.23(0.35)	5.31	-0.4	-7	399(53.3)	-50	[2]	[95]	[-58]	62	1856	CR	0.6	HoldShort?	(3)	4	-2	36	-20	0.5,99	43

21	Mar/22	14	5.51	5.25	4.45(0.07)	3.7(-0.06)	4.22(33.9)	5.32	-0.4	-7	346(0.3)	-5	[1]	[427]	[267]	29	10164	RG	0.6	Wait	(3)	428	10	2	20	0.5,66	43
22	Mar/22	13	5.51	5.25	4.45(0.12)	3.7(-0.13)	3.15(-0.26)	5.28	-0.4	-7	346(0.3)	0	[2]	[-4]	[355]	28	1692	RG	1.2	SmallShort	(3)	-3	0	1	20	0.5,65	43
23	Mar/22	12	5.51	5.25	4.44(-5.63)	3.7(-12.35)	3.16(-25.01)	0	-10.4	-7	345(0)	-50	[-71]	[-411]	[-734]	-45	-10612	DT	-1.7	OpenShort	(-77)	-315	-1292	-0	-20	-2.4,65	43
24	Mar/22	11	5.51	5.25	4.7(5.76)	4.22(0.23)	4.21(-0.56)	5.22	-0.5	-7	345(0)	40	[73]	[12]	[155]	23	-4649	UT	0.6	OpenLong	(0)	-7	-10	-12	20	0.3,65	43
25	Mar/22	10	5.51	5.25	4.44(-0.03)	4.21(0.13)	4.23(32.94)	5.26	-0.5	-7	345(0.7)	-10	[-0]	[416]	[215]	26	9923	UR	0.6	SmallShort	(82)	415	0	0	20	0.4,66	43

26	Mar/22	9	5.51	5.25	4.44(-5.42)	4.2(-11.13)	3.18(-25.24)	0	-10.4	-7	345(56.2)	-50	[-68]	[-406]	[-771]	-44	-10875	DT	-1.7	OpenShort?	(-77)	-318	-1292	-23	-20	-2.4,66	43
27	Mar/19	15	5.58	5.23	4.69(0.48)	4.73(0.35)	4.25(-0.04)	5.32	-0.4	-9	288(57.6)	10	[6]	[3]	[82]	59	860	RG	0.7	Wait?	(6)	-1	10	40	20	0.4,99	40
28	Mar/19	14	5.58	5.23	4.67(0.45)	4.71(0.07)	4.25(0.5)	5.28	-0.5	-9	231(0.8)	5	[6]	[8]	[89]	26	993	RG	0.7	Wait	(6)	6	-10	-11	20	0.4,66	40
29	Mar/19	13	5.58	5.23	4.65(0.56)	4.71(0.32)	4.23(1.02)	5.32	-0.4	-9	230(1)	15	[7]	[16]	[101]	26	1138	UT	0.7	OpenLong	(8)	13	0	-11	20	0.4,66	40
30	Mar/19	12	5.58	5.23	4.62(-5.09)	4.7(-9.77)	4.19(-19.85)	0	-8.5	-9	229(62.3)	-50	[-65]	[-330]	[-771]	-61	-9876	DT	-2.8	OpenShort	(-69)	-252	-1292	-39	-20	-3.1,67	40

31	Mar/19	11	5.58	5.23	4.87(0.51)	5.21(0.35)	5.23(0.6)	5.36	-0.3	-9	167(0.7)	-15	[7]	[11]	[7]	60	654	RG	0.1	Wait	(8)	8	12	1	20	0.4,100	40
32	Mar/19	10	5.58	5.23	4.85(0.35)	5.19(0.1)	5.2(0.47)	5.31	-0.4	-9	166(0.6)	-5	[4]	[7]	[22]	59	725	RG	0.1	Wait	(5)	6	35	1	20	0.4,99	40
33	Mar/19	9	5.58	5.23	4.83(0.11)	5.18(-0.16)	5.18(-0.1)	5.17	-0.6	-9	165(0.1)	-50	[1]	[-3]	[5]	57	568	RG	-0	Wait?	(0)	-1	15	-1	0	0.3,99	40
34	Mar/18	15	5.68	5.23	4.82(-0.09)	5.19(10.96)	5.19(-0.24)	5.11	-0.8	-11	165(15.7)	-50	[-1]	[65]	[-145]	57	631	RG	-0.1	Wait?	(3)	-3	-22	0	-20	0.3,99	34
35	Mar/18	14	5.68	5.23	4.82(-0.08)	4.68(0.05)	5.2(0.18)	5.2	-0.7	-11	150(0)	-20	[-1]	[2]	[45]	57	914	UR	0	SmallShort	(3)	2	-5	0	20	0.3,99	34

36	Mar/18	13	5.68	5.23	4.82(-0.09)	4.68(0.38)	5.19(0.1)	5.22	-0.6	-11	150(0)	-30	[-1]	[3]	[55]	60	938	UR	0	SmallShort	(0)	1	7	1	20	0.4,100	34
37	Mar/18	12	5.68	5.23	4.82(-0.11)	4.66(0.83)	5.18(-0.27)	5.19	-0.7	-11	150(-0.1)	-20	[-1]	[1]	[39]	57	817	UR	0	SmallShort	(-3)	-3	-5	0	20	0.3,99	34
38	Mar/18	11	5.68	5.23	4.83(0.11)	4.62(0.64)	5.19(-0.03)	5.21	-0.6	-11	150(0.2)	-5	[1]	[3]	[51]	57	674	RG	0	Wait	(0)	-0	2	-0	20	0.3,99	34
39	Mar/18	10	5.68	5.23	4.82(-0.05)	4.59(0.8)	5.19(25)	5.2	-0.7	-11	150(-0.1)	-15	[-1]	[319]	[74]	57	6936	UR	0	SmallShort	(0)	315	15	10	20	0.3,99	34
40	Mar/18	9	5.68	5.23	4.82(-0.13)	4.55(0.53)	4.15(-0.35)	5.14	-0.7	-11	150(-0.1)	-20	[-2]	[-2]	[57]	57	699	DP	0.9	OpenShort?	(0)	-4	-10	11	20	0.3,99	34

41	Mar/17	15	5.78	5.23	4.83(0.05)	4.53(0.69)	4.16(0.47)	5.18	-0.8	-14	150(9.7)	-10	[1]	[9]	[92]	58	789	RG	0.9	SmallShort?	(0)	6	-15	44	20	0.3,100	36
42	Mar/17	14	5.78	5.23	4.83(0.19)	4.5(0.41)	4.14(2.24)	5.24	-0.7	-14	140(-51.8)	-15	[2]	[30]	[113]	27	1214	RG	1	SmallShort	(0)	28	10	5	20	0.4,67	36
43	Mar/17	13	5.78	5.23	4.82(5.68)	4.48(0.43)	4.05(1.49)	5.2	-0.7	-14	192(0.5)	25	[72]	[38]	[115]	23	-4388	UT	0.8	OpenLong	(3)	19	0	13	20	0.3,65	36
44	Mar/17	12	5.78	5.23	4.56(-5.14)	4.46(-10.29)	3.99(-19.47)	0	-7.4	-14	191(0)	-50	[-65]	[-328]	[-760]	-75	-9737	DT	-2.7	HoldShort	(0)	-246	-1292	-23	-20	-3.1,53	36
45	Mar/17	11	5.78	5.23	4.81(5.79)	4.46(0)	4.95(1.27)	5.2	-0.7	-14	191(-36)	25	[73]	[33]	[39]	11	-4530	UT	0.2	OpenLong	(3)	16	36	-5	20	0.3,53	36

46	Mar/17	10	5.78	5.23	4.55(5.97)	4.97(-0.32)	4.89(0.67)	5.06	-0.9	-14	227(0.2)	25	[75]	[23]	[41]	-15	-4546	UT	0.1	OpenLong	(77)	8	76	-12	20	0.3,28	36
47	Mar/17	9	5.78	5.23	4.29(-0.29)	4.99(-0.79)	4.86(-1.1)	4.78	-1.3	-14	227(-0.3)	-50	[-4]	[-22]	[-23]	-5	1156	DT	-0	OpenShort?	(76)	-14	-34	-19	-20	0.3,38	36
48	Mar/16	15	0	0	4.3(-0.13)	5.03(-0.57)	4.91(-0.43)	4.91	0	0	227(227.4)	-35	[-2]	[-9]	[6]	27	1444	DP	0	OpenShort?	(0)	-5	24	9	-20	0.3,69
49	Mar/16	14	0	0	4.31(-0.82)	5.06(-0.63)	4.93(-1.16)	4.82	0	0	0(0)	-30	[0]	[0]	[-19]	20	1180	DR	-0.1	OpenShort	(-3)	0	-13	7	-20	0.3,62
50	Mar/16	13	0	0	4.35(-0.92)	5.09(-0.72)	4.99(-1.23)	4.87	0	0	0(0)	-25	[0]	[0]	[-16]	53	1200	DR	-0.1	OpenShort	(-12)	0	-10	18	-20	0.3,95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI