Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $291.6600      One month high (close): $321.1900

NOC Daily Change: 1.63%   Daily StdDev 1.33%   NOC EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $321.19(1.63%)

Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.39%(62%)   Avg negative next hour return: -5.51%(38%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2510   305.37  311.63  316.52(0.1)  318.03(0.06)  317.57(-0.09) 317.51.6    1729(-1.1)50[8][2][-1]14-88CR-0HoldShort    (7)-75-5-200.4,5470



Daily Trend: %
Up Forces: 318.03(hourly_sma_10 0.17%)   
Down Forces: 
Support Levels: 316.52(hourly_sma_20 -0.31%)   311.63(daily_ema_10 -1.85%)   305.37(daily_ema_20 -3.82%)   
Resistance Levels: 


 
2Mar/259   305.37  311.63  316.21(0.07)  317.85(0.06)  317.86(-0.18) 317.311.5    1730(-3.1)50[5][-5][-9]15-81DR-0.2OpenShort?    (7)-14-16-13-200.5,5270
3Mar/2415   304.32  309.45  315.99(0.11)  317.67(0.05)  318.43(-0.13) 317.972    1433(-6.6)50[8][-2][3]27-78RG-0.2Wait?    (7)-1019-17-50.8,5770
4Mar/2414   304.32  309.45  315.63(0.1)  317.5(0.04)  318.86(-0.09) 317.211.9    1440(-2.5)50[8][0][-10]30-68DR-0.6OpenShort    (9)-7-16-23-140.6,6570
5Mar/2413   304.32  309.45  315.31(0.12)  317.36(0.07)  319.14(0.2) 317.862    1442(-1.4)50[9][23][-11]5512CR-0.4HoldShort    (9)15-27-13-30.9,8270
 


6Mar/2412   304.32  309.45  314.93(0.14)  317.14(0.11)  318.49(0.2) 318.962.1    1444(0.5)50[11][25][-9]7743CR0.2OpenShort    (11)15-29-4161.3,9470
7Mar/2411   304.32  309.45  314.5(0.15)  316.8(0.16)  317.84(0.29) 320.152.3    1443(3.2)50[11][34][6]98104UT0.8OpenLong    (13)22216201.9,10070
8Mar/2410   304.32  309.45  314.02(0.15)  316.28(0.18)  316.92(0.24) 320.12.3    1440(5)50[11][31][17]95103UT1.2OpenLong    (13)18368202.2,9070
9Mar/249   304.32  309.45  313.57(0.11)  315.71(0.14)  316.15(0.18) 318.622.1    1435(4.3)50[8][24][36]9097UT1OpenLong?    (10)14985202.1,8770
10Mar/2315   303.55  307.86  313.22(0.03)  315.26(0.08)  315.58(-0.06) 314.641.7    1331(-2.2)30[2][3][-13]517CR-0.4HoldShort?    (4)-5-27-13-200.7,8366
 


11Mar/2314   303.55  307.86  313.14(0.03)  315(0.14)  315.78(0.01) 315.711.9    1333(1)50[2][10][-0]7253UT-0OpenLong    (3)15-6-121.2,9266
12Mar/2313   303.55  307.86  313.05(0.02)  314.57(0.08)  315.75(0.03) 315.511.9    1332(0.7)40[2][9][-7]7668CR-0.1OpenShort    (2)2-18-531.2,9666
13Mar/2312   303.55  307.86  312.98(0.03)  314.31(0.17)  315.64(0.11) 316.252    1331(2)50[2][19][4]9097UT0.3OpenLong    (3)812-271.6,10066
14Mar/2311   303.55  307.86  312.9(0.04)  313.77(0.16)  315.28(0.11) 315.791.9    1329(1.7)50[3][19][2]9078UT0.3OpenLong    (2)831111.6,10066
15Mar/2310   303.55  307.86  312.78(0.04)  313.26(0.17)  314.94(0.23) 315.651.9    1328(1.8)50[3][28][4]90107UT0.4OpenLong    (3)17210171.6,10066
 


16Mar/239   303.55  307.86  312.66(0.03)  312.73(0.17)  314.22(0.26) 315.561.9    1326(1.6)50[2][30][11]95123UT0.8OpenLong?    (3)201520201.8,10066
17Mar/2215   302.74  306.28  312.55(0.01)  312.21(0.14)  313.39(0.13) 314.952    1024(-1.8)50[1][18][12]86102UT1HoldLong?    (2)101332201.6,9666
18Mar/2214   302.74  306.28  312.51(0.07)  311.77(0.11)  312.99(0.24) 314.462    1026(1.2)50[5][26][12]5951UT1OpenLong    (1)181031201.3,7666
19Mar/2213   302.74  306.28  312.29(0.03)  311.42(0.08)  312.25(0.21) 314.051.9    1025(0.5)50[2][22][22]3582UT1.2OpenLong    (6)164915201.2,5566
20Mar/2212   302.74  306.28  312.19(-0.02)  311.18(-0.03)  311.58(0.11) 312.071.6    1024(-0.3)50[-2][9][10]-1146UR0.3SmallShort    (0)8161720-0.1,4266
 


21Mar/2211   302.74  306.28  312.26(-0.03)  311.27(-0.08)  311.23(0.07) 311.441.5    1025(0)25[-2][4][-9]-3315RG0.1Wait    (-2)5-371020-0.6,3266
22Mar/2210   302.74  306.28  312.36(0.02)  311.53(-0.04)  311.02(0.15) 312.911.7    1025(-3.4)50[2][13][24]-1137UT1.3OpenLong    (-1)115418200.4,2966
23Mar/229   302.74  306.28  312.29(0.04)  311.65(-0.12)  310.55(-0.01) 310.771.3    1028(-1.1)50[3][-2][0]-62-91RG0.1Wait?    (-1)-12-35-0.9,1166
24Mar/1915   301.88  305.33  312.18(0.02)  312.04(-0.09)  310.58(-0.06) 310.721.6    929(-9.8)50[2][-5][1]-63-83RG0.1Wait?    (3)-510-10-11-0.8,768
25Mar/1914   301.88  305.33  312.12(0.06)  312.31(-0.09)  310.77(-0.17) 310.321.6    939(-6.7)50[5][-13][-6]-65-159DR-0.2OpenShort    (1)-13-2-20-20-0.9,868
 


26Mar/1913   301.88  305.33  311.92(0.08)  312.6(-0.09)  311.31(-0.23) 310.381.6    946(-6.8)50[6][-17][-8]-53-182DR-0.4OpenShort    (6)-17-4-25-20-0.6,1268
27Mar/1912   301.88  305.33  311.68(0.09)  312.9(-0.11)  312.04(-0.23) 310.531.6    952(-7.6)50[7][-18][-11]-33-181DR-0.5OpenShort    (6)-17-11-28-20-0.4,2768
28Mar/1911   301.88  305.33  311.41(0.11)  313.25(0.03)  312.76(-0.23) 310.961.7    960(-8.5)50[8][-12][-14]-4-170DR-0.6OpenShort    (8)-17-17-25-20-0.1,4968
29Mar/1910   301.88  305.33  311.06(0.15)  313.15(-0.02)  313.49(-0.11) 311.661.8    968(-4.2)50[11][-4][-16]22-150DR-0.5OpenShort    (10)-8-34-17-200.2,6768
30Mar/199   301.88  305.33  310.61(0.14)  313.21(-0.01)  313.85(-0.02) 313.012.1    973(-0.7)50[10][3][-10]52-58CR-0.2HoldShort?    (14)-2-26-9-10.6,8768
 


31Mar/1815   301.29  304.55  310.17(0.12)  313.25(0.02)  313.9(0.05) 314.052.4    1273(-3.3)50[9][11][0]7026UT0OpenLong?    (13)4-2-1131,9577
32Mar/1814   301.29  304.55  309.79(0.15)  313.18(0.08)  313.75(0.01) 314.132.5    1277(0.5)50[11][11][-4]74-3CR0.1HoldShort    (10)1-12-231.1,9677
33Mar/1813   301.29  304.55  309.34(0.16)  312.93(0.2)  313.73(0.29) 314.612.6    1276(2.3)50[12][37][10]7986UT0.2OpenLong    (13)22302-41.3,9677
34Mar/1812   301.29  304.55  308.85(0.13)  312.32(0.13)  312.82(0.08) 313.432.3    1274(1.3)50[10][18][1]7344UT0.2OpenLong    (12)64-301.2,9377
35Mar/1811   301.29  304.55  308.45(0.14)  311.93(0.22)  312.57(-0.01) 313.282.3    1273(1.6)50[11][14][-1]7922CR0.2OpenShort    (10)-1-17-171.3,9677
 


36Mar/1810   301.29  304.55  308.03(0.15)  311.23(0.24)  312.6(-0.01) 313.32.3    1271(2.8)50[11][15][-7]7322CR0.2HoldShort    (12)-1-18-4-41.4,8877
37Mar/189   301.29  304.55  307.58(0.16)  310.47(0.29)  312.62(0.16) 314.032.4    1268(5.9)50[12][30][34]8194UT0.4OpenLong?    (13)12100-8181.8,8677
38Mar/1715   300.37  302.75  307.1(0.07)  309.57(0.2)  312.13(0.1) 310.062.3    862(-16.6)25[5][19][-23]5956CR-0.6HoldShort?    (8)8-52-18-200.9,8657
39Mar/1714   300.37  302.75  306.88(0.16)  308.96(0.31)  311.81(0.17) 312.162.8    879(3)50[12][31][-12]8655CR0.1OpenShort    (9)13-32-981.6,9657
40Mar/1713   300.37  302.75  306.39(0.18)  308.01(0.3)  311.29(0.46) 313.433.1    876(8.2)50[14][53][6]105167UT0.7HoldLong    (15)3514202.2,10057
 


41Mar/1712   300.37  302.75  305.85(0.18)  307.09(0.23)  309.87(0.5) 313.413.1    868(11.4)50[14][53][23]113196UT1.2HoldLong    (15)3846-0202.7,9557
42Mar/1711   300.37  302.75  305.3(0.16)  306.39(0.21)  308.33(0.43) 311.562.7    856(9.9)50[12][47][34]113159UT1.4HoldLong    (13)337714202.7,9557
43Mar/1710   300.37  302.75  304.82(0.1)  305.74(0.11)  307.02(0.3) 308.51.9    846(3.7)50[8][32][-3]9396CR0.8OpenShort    (9)23-2618201.9,9557
44Mar/179   300.37  302.75  304.52(0.11)  305.39(0.13)  306.1(0.45) 309.532.2    843(8.5)50[8][44][38]114163UT1.9HoldLong?    (9)348134202.8,9457
45Mar/1615   299.66  301.54  304.18(0.07)  304.98(0.05)  304.73(0.13) 306.351.7    834(-7.7)50[5][15][12]7034UT1.1OpenLong?    (5)101626201.5,8254
 


46Mar/1614   299.66  301.54  303.98(0.1)  304.83(0.05)  304.32(-0.05) 305.71.5    842(-2.5)50[8][2][9]39-51UT0.8OpenLong    (5)-41814101,6454
47Mar/1613   299.66  301.54  303.67(0.08)  304.69(0.02)  304.32(-0) 305.011.4    844(-2.2)50[6][4][7]11-39UT0.3OpenLong    (8)027-1120.8,4154
48Mar/1612   299.66  301.54  303.43(0.06)  304.63(-0.06)  304.47(-0.07) 303.951.1    847(-3.4)50[5][-5][11]-8-57RG-0.3Wait    (5)-534-3-20.3,3554
49Mar/1611   299.66  301.54  303.25(0.04)  304.81(0.01)  304.68(-0.18) 302.640.8    850(-2.7)15[3][-11][-19]-3-104DR-1OpenShort    (3)-14-43-1-20-0.3,5554
50Mar/1610   299.66  301.54  303.11(0.07)  304.78(0.06)  305.23(-0.03) 304.311.2    853(-2.7)30[5][3][-17]45-37CR-0.4HoldShort    (6)-2-5315-200.6,8054
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA