|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $620.2400 One month high (close): $802.8100
MSTR Daily Change: -0.16% Daily StdDev 9.41% MSTR EMA_5_Trend: -3.33% 10Minute StdDev: $41.0704
Latest Price : $620.77(-0.16%) | Mon. Mar 29, 2021($12.1) Fri. Mar 26, 2021($16) Thu. Mar 25, 2021($28.3) Wed. Mar 24, 2021($22.6) Tue. Mar 23, 2021($29.1) Mon. Mar 22, 2021($13.8) Fri. Mar 19, 2021($18.2) Thu. Mar 18, 2021($28.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 718.38 | 716.96 | 680.26(-1.22) | 645.83(-1.49) | 618.74(-2.06) | 591.49 | -2.2 | | -3 | 80(3.6) | -50 | [-13] | [-35] | [-24] | -98 | -621 | DT | -0.6 | OpenShort | | (-13) | -22 | -1 | -3 | -20 | -1.9,0 | 55 | Sample size 50 Avg positive next hour return: 2.03%(38%) Avg negative next hour return: -1.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 645.83(hourly_sma_10 9.19%) 680.26(hourly_sma_20 15.01%) 716.96(daily_ema_10 21.21%) 718.38(daily_ema_20 21.45%)
|
| | | 2 | Mar/25 | 9 | 718.38 | 716.96 | 688.63(-1.21) | 655.58(-1.46) | 631.78(-2.26) | 592.23 | -2.2 | | -3 | 76(6.3) | -50 | [-13] | [-37] | [-52] | -105 | -776 | DT | -0.9 | HoldShort? | | (-14) | -24 | -65 | -4 | -20 | -2.2,0 | 55 | | 3 | Mar/24 | 15 | 724.51 | 735.54 | 697.05(-0.93) | 665.32(-0.86) | 646.38(-1.4) | 629.05 | -1.6 | | -3 | 70(0.4) | -50 | [-10] | [-24] | [-22] | -93 | -419 | DT | -0.4 | HoldShort? | | (-11) | -15 | -15 | -1 | -20 | -1.7,0 | 53 | | 4 | Mar/24 | 14 | 724.51 | 735.54 | 703.62(-0.93) | 671.06(-0.78) | 655.55(-1.56) | 637.89 | -1.5 | | -3 | 70(1.9) | -50 | [-10] | [-25] | [-18] | -90 | -414 | DT | -0.4 | OpenShort | | (-10) | -17 | -9 | -2 | -20 | -1.6,0 | 53 | | 5 | Mar/24 | 13 | 724.51 | 735.54 | 710.21(-0.87) | 676.31(-0.93) | 665.96(-1.03) | 643.03 | -1.4 | | -3 | 68(2.5) | -50 | [-9] | [-20] | [-20] | -93 | -362 | DT | -0.6 | OpenShort | | (-10) | -11 | -23 | -3 | -20 | -1.7,0 | 53 | | | | |
| 6 | Mar/24 | 12 | 724.51 | 735.54 | 716.45(-0.79) | 682.63(-0.96) | 672.92(-0.95) | 656.68 | -1.2 | | -3 | 65(1.9) | -50 | [-8] | [-19] | [-10] | -90 | -305 | DT | -0.4 | OpenShort | | (-9) | -10 | -14 | -4 | -20 | -1.6,0 | 53 | | 7 | Mar/24 | 11 | 724.51 | 735.54 | 722.16(-0.73) | 689.27(-0.89) | 679.38(-0.71) | 665.26 | -1 | | -3 | 63(3.2) | -50 | [-8] | [-16] | [-9] | -85 | -265 | DT | -0.4 | OpenShort | | (-9) | -8 | -16 | 3 | -20 | -1.6,5 | 53 | | 8 | Mar/24 | 10 | 724.51 | 735.54 | 727.49(-0.57) | 695.47(-0.97) | 684.25(-0.34) | 674.89 | -0.9 | | -3 | 60(3.7) | -45 | [-6] | [-12] | [-8] | -83 | -259 | DT | -0.3 | OpenShort | | (-8) | -4 | -24 | 3 | -2 | -1.5,5 | 53 | | 9 | Mar/24 | 9 | 724.51 | 735.54 | 731.63(-0.35) | 702.26(-0.75) | 686.57(-0.01) | 689.93 | -0.6 | | -3 | 56(2.4) | 5 | [-4] | [-7] | [11] | -77 | -235 | RG | 0.1 | Wait? | | (-5) | -0 | 20 | 6 | 20 | -1.3,6 | 53 | | 10 | Mar/23 | 15 | 734.57 | 750.03 | 734.17(-0.39) | 707.58(-0.99) | 686.65(-0.82) | 677.83 | -1.1 | | 1 | 54(0.4) | -25 | [-4] | [-16] | [-12] | -93 | -589 | DT | -0.3 | HoldShort? | | (-5) | -9 | -18 | 3 | -20 | -1.8,2 | 48 | | | | |
| 11 | Mar/23 | 14 | 734.57 | 750.03 | 737.06(-0.39) | 714.68(-0.97) | 692.34(-0.98) | 688.97 | -0.9 | | 1 | 54(2.6) | -10 | [-4] | [-17] | [-3] | -91 | -514 | DT | -0.1 | OpenShort | | (-4) | -10 | -1 | 6 | -20 | -1.7,2 | 48 | | 12 | Mar/23 | 13 | 734.57 | 750.03 | 739.96(-0.54) | 721.68(-0.98) | 699.17(-1.07) | 689.61 | -0.8 | | 1 | 51(0.5) | -30 | [-6] | [-19] | [-6] | -94 | -417 | DT | -0.4 | HoldShort | | (-5) | -11 | 5 | 5 | -20 | -1.8,1 | 48 | | 13 | Mar/23 | 12 | 734.57 | 750.03 | 743.96(-0.73) | 728.79(-1) | 706.7(-1.57) | 686.5 | -0.9 | | 1 | 50(3.2) | -50 | [-8] | [-25] | [-19] | -103 | -444 | DT | -0.7 | HoldShort | | (-7) | -17 | -6 | -4 | -20 | -2.1,0 | 48 | | 14 | Mar/23 | 11 | 734.57 | 750.03 | 749.4(-0.69) | 736.19(-1.07) | 717.95(-1.45) | 690.35 | -0.8 | | 1 | 47(7.1) | -50 | [-7] | [-24] | [-27] | -108 | -473 | DT | -1.1 | HoldShort | | (-8) | -15 | -25 | -7 | -20 | -2.3,0 | 48 | | 15 | Mar/23 | 10 | 734.57 | 750.03 | 754.59(-0.41) | 744.12(-0.82) | 728.52(-1.16) | 706.25 | -0.5 | | 1 | 40(5.5) | -45 | [-4] | [-18] | [-26] | -108 | -531 | DT | -1 | HoldShort | | (-7) | -12 | -26 | -16 | -20 | -2.3,0 | 48 | | | | |
| 16 | Mar/23 | 9 | 734.57 | 750.03 | 757.7(-0.2) | 750.27(-0.63) | 737.03(-0.96) | 723.14 | -0.2 | | 1 | 35(3) | -15 | [-2] | [-15] | [-14] | -91 | -505 | DT | -0.8 | OpenShort? | | (-3) | -10 | -6 | -13 | -20 | -1.9,7 | 48 | | 17 | Mar/22 | 15 | 735.91 | 755.94 | 759.19(-0.15) | 755.04(-0.59) | 744.19(-0.89) | 727.25 | -0.1 | | 1 | 32(5.3) | -25 | [-2] | [-13] | [-21] | -87 | -492 | DT | -1 | OpenShort? | | (-2) | -9 | -23 | -17 | -20 | -1.9,11 | 50 | | 18 | Mar/22 | 14 | 735.91 | 755.94 | 760.34(-0.22) | 759.51(-0.2) | 750.88(-0.47) | 742.75 | 0.1 | | 1 | 26(0.7) | -20 | [-2] | [-6] | [-12] | -60 | -130 | DT | -0.5 | OpenShort | | (-1) | -5 | -1 | -16 | -20 | -1.1,18 | 50 | | 19 | Mar/22 | 13 | 735.91 | 755.94 | 762.01(-0.06) | 761(0.03) | 754.43(-0.7) | 743.19 | 0.1 | | 1 | 26(-2) | -25 | [-1] | [-7] | [-19] | -53 | -367 | DT | -0.7 | OpenShort | | (-3) | -8 | -8 | -17 | -20 | -1.2,27 | 50 | | 20 | Mar/22 | 12 | 735.91 | 755.94 | 762.44(0.14) | 760.76(0.17) | 759.72(-0.5) | 748.84 | 0.2 | | 1 | 28(-2.8) | -10 | [2] | [-4] | [-19] | -36 | -433 | DR | -0.7 | OpenShort | | (-0) | -5 | -15 | -13 | -20 | -0.8,34 | 50 | | | | |
| 21 | Mar/22 | 11 | 735.91 | 755.94 | 761.38(0.24) | 759.44(0.16) | 763.51(-0.31) | 758.9 | 0.4 | | 1 | 30(-4.7) | 5 | [3] | [-1] | [-6] | -12 | -338 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -12 | -20 | -0.1,41 | 50 | | 22 | Mar/22 | 10 | 735.91 | 755.94 | 759.59(0.33) | 758.24(-0.12) | 765.9(-0.29) | 760.74 | 0.4 | | 1 | 35(-3.3) | 25 | [4] | [-2] | [2] | -1 | -369 | RG | -0.2 | Wait | | (3) | -3 | 0 | -9 | 20 | 0.1,47 | 50 | | 23 | Mar/22 | 9 | 735.91 | 755.94 | 757.07(0.31) | 759.13(-0.46) | 768.14(0.07) | 760.48 | 0.4 | | 1 | 38(-2.8) | 25 | [3] | [-0] | [3] | 4 | -231 | UT | -0.3 | OpenLong? | | (4) | 1 | -13 | -9 | 20 | 0.1,51 | 50 | | 24 | Mar/19 | 15 | 742.83 | 748.21 | 754.69(0.38) | 762.62(-0.32) | 767.58(0.76) | 769.66 | 0.4 | | -1 | 41(8.1) | 35 | [4] | [9] | [11] | 23 | 10 | UT | 0.1 | OpenLong? | | (4) | 8 | 3 | -1 | 20 | 0.6,58 | 49 | | 25 | Mar/19 | 14 | 742.83 | 748.21 | 751.84(0.3) | 765.06(-0.01) | 761.81(0.85) | 767.78 | 0.3 | | -1 | 33(-1.1) | 15 | [3] | [11] | [2] | 27 | 129 | UT | 0.2 | OpenLong | | (4) | 9 | -4 | 9 | 20 | 0.6,62 | 49 | | | | |
| 26 | Mar/19 | 13 | 742.83 | 748.21 | 749.63(0.38) | 765.14(0.24) | 755.37(0.64) | 770.83 | 0.4 | | -1 | 34(0.4) | 20 | [4] | [10] | [2] | 31 | 62 | UT | 0.6 | OpenLong | | (4) | 7 | -2 | 16 | 3 | 0.8,61 | 49 | | 27 | Mar/19 | 12 | 742.83 | 748.21 | 746.82(0.27) | 763.34(0.29) | 750.59(0.06) | 771.95 | 0.4 | | -1 | 34(0.8) | 25 | [3] | [4] | [11] | 27 | 87 | UT | 0.8 | OpenLong | | (5) | 1 | 21 | 13 | 19 | 1,52 | 49 | | 28 | Mar/19 | 11 | 742.83 | 748.21 | 744.79(0.12) | 761.17(-0.24) | 750.12(-0.99) | 757.67 | 0.2 | | -1 | 33(0.2) | 10 | [1] | [-11] | [9] | 1 | -192 | RG | 0.3 | Wait | | (2) | -11 | 25 | -8 | 19 | 0.5,38 | 49 | | 29 | Mar/19 | 10 | 742.83 | 748.21 | 743.89(-0.08) | 763.03(-0.14) | 757.66(-1.39) | 740.8 | -0 | | -1 | 33(0) | -45 | [-1] | [-15] | [-16] | -17 | -302 | DT | -0.7 | OpenShort | | (0) | -15 | 8 | -27 | -20 | -0.1,36 | 49 | | 30 | Mar/19 | 9 | 742.83 | 748.21 | 744.47(-0.09) | 764.12(0.1) | 768.3(-0.85) | 735.6 | -0.1 | | -1 | 33(0.1) | -50 | [-1] | [-8] | [-34] | -12 | -238 | DT | -1.3 | OpenShort? | | (-1) | -9 | -17 | -36 | -20 | -0.4,48 | 49 | | | | |
| 31 | Mar/18 | 15 | 751.04 | 734.01 | 745.11(0.02) | 763.33(0.31) | 774.9(-0.15) | 746.91 | -0 | | -3 | 33(2.6) | -50 | [0] | [1] | [-31] | 24 | -34 | CR | -1.1 | HoldShort? | | (-0) | -2 | -33 | -22 | -20 | 0.1,71 | 50 | | 32 | Mar/18 | 14 | 751.04 | 734.01 | 744.95(0.01) | 760.94(0.79) | 776.1(0.5) | 769.61 | 0.2 | | -3 | 30(0) | -50 | [0] | [10] | [-17] | 65 | 448 | CR | -0.3 | HoldShort | | (2) | 5 | -36 | 5 | -20 | 1,90 | 50 | | 33 | Mar/18 | 13 | 751.04 | 734.01 | 744.89(0.17) | 755.01(1.1) | 772.22(0.5) | 795.35 | 0.5 | | -3 | 30(2.2) | 5 | [2] | [12] | [15] | 96 | 634 | RG | 0.9 | SmallShort | | (2) | 5 | 2 | 20 | 20 | 2,96 | 50 | | 34 | Mar/18 | 12 | 751.04 | 734.01 | 743.63(0.17) | 746.77(1.1) | 768.4(1.11) | 794.05 | 0.5 | | -3 | 28(1.3) | 20 | [2] | [19] | [32] | 89 | 788 | UT | 1.1 | OpenLong | | (2) | 12 | 37 | 19 | 20 | 2.2,84 | 50 | | 35 | Mar/18 | 11 | 751.04 | 734.01 | 742.37(-0.09) | 738.62(0.61) | 759.93(1.09) | 768.59 | 0.2 | | -3 | 27(-1.7) | 10 | [-1] | [15] | [20] | 51 | 703 | UR | 0.4 | SmallShort | | (0) | 12 | 23 | 3 | 20 | 1.2,71 | 50 | | | | |
| 36 | Mar/18 | 10 | 751.04 | 734.01 | 743.07(-0.24) | 734.12(0.52) | 751.75(0.8) | 752.88 | 0 | | -3 | 28(-3) | -5 | [-3] | [11] | [9] | 35 | 565 | UR | 0 | SmallShort | | (-2) | 9 | 4 | 15 | 20 | 0.4,75 | 50 | | 37 | Mar/18 | 9 | 751.04 | 734.01 | 744.84(-0.33) | 730.29(0.26) | 745.79(1.08) | 750.24 | -0 | | -3 | 31(-1.9) | -20 | [-4] | [13] | [3] | 32 | 649 | UR | 0.2 | SmallShort? | | (-3) | 12 | -37 | 28 | 20 | 0.2,77 | 50 | | 38 | Mar/17 | 15 | 759.52 | 725.14 | 747.27(-0.1) | 728.4(0.5) | 737.79(1.74) | 776.22 | 0.2 | | -5 | 33(2.8) | 10 | [-1] | [21] | [46] | 41 | 915 | UR | 1.4 | SmallShort? | | (-2) | 19 | 36 | 36 | 20 | 1,66 | 55 | | 39 | Mar/17 | 14 | 759.52 | 725.14 | 747.99(-0.19) | 724.76(-0.01) | 725.15(1.09) | 751.74 | -0.1 | | -5 | 30(-1.1) | 15 | [-2] | [11] | [38] | -9 | 493 | UR | 0.9 | SmallShort | | (-3) | 12 | 36 | 26 | 20 | 0.1,39 | 55 | | 40 | Mar/17 | 13 | 759.52 | 725.14 | 749.45(-0.38) | 724.81(-0.29) | 717.3(0.11) | 727.69 | -0.3 | | -5 | 32(-1.1) | -15 | [-4] | [-1] | [11] | -52 | 109 | DP | 0.4 | OpenShort | | (-4) | 1 | 7 | 11 | 20 | -0.7,16 | 55 | | | | |
| 41 | Mar/17 | 12 | 759.52 | 725.14 | 752.3(-0.49) | 726.89(-0.28) | 716.49(0.24) | 723.06 | -0.4 | | -5 | 33(-0.7) | -25 | [-5] | [-0] | [10] | -68 | 153 | UR | 0.2 | SmallShort | | (-5) | 3 | 20 | 9 | 20 | -1,7 | 55 | | 42 | Mar/17 | 11 | 759.52 | 725.14 | 755.98(-0.59) | 728.96(-0.79) | 714.79(-0.59) | 710.24 | -0.5 | | -5 | 33(0.9) | -50 | [-6] | [-12] | [-2] | -88 | -176 | DT | -0.1 | HoldShort | | (-7) | -6 | -4 | 0 | -12 | -1.5,0 | 55 | | 43 | Mar/17 | 10 | 759.52 | 725.14 | 760.45(-0.56) | 734.78(-0.77) | 719.01(-0.74) | 713.03 | -0.5 | | -5 | 32(1.9) | -50 | [-6] | [-13] | [-2] | -86 | -258 | DT | -0.2 | OpenShort | | (-7) | -8 | 1 | 7 | -20 | -1.6,4 | 55 | | 44 | Mar/17 | 9 | 759.52 | 725.14 | 764.74(-0.47) | 740.49(-0.75) | 724.36(-1.09) | 712.48 | -0.5 | | -5 | 31(2.7) | -50 | [-5] | [-17] | [-14] | -94 | -481 | DT | -0.4 | OpenShort? | | (-7) | -12 | -17 | 1 | -20 | -1.9,4 | 55 | | 45 | Mar/16 | 15 | 766.92 | 719.91 | 768.35(-0.35) | 746.12(-0.79) | 732.33(-0.67) | 723.62 | -0.4 | | -8 | 28(3.6) | -50 | [-4] | [-13] | [1] | -89 | -399 | DP | -0.3 | OpenShort? | | (-5) | -7 | 14 | 2 | -20 | -1.7,4 | 43 | | | | |
| 46 | Mar/16 | 14 | 766.92 | 719.91 | 771.05(-0.55) | 752.03(-0.97) | 737.29(-0.79) | 714.58 | -0.5 | | -8 | 24(3.3) | -50 | [-6] | [-16] | [-22] | -108 | -386 | DT | -0.9 | HoldShort | | (-5) | -9 | -25 | -8 | -20 | -2.3,0 | 43 | | 47 | Mar/16 | 13 | 766.92 | 719.91 | 775.28(-0.4) | 759.4(-0.88) | 743.13(-0.99) | 731.35 | -0.4 | | -8 | 21(2.5) | -50 | [-4] | [-17] | [-10] | -98 | -425 | DT | -0.6 | OpenShort | | (-5) | -11 | -13 | 1 | -20 | -2.1,5 | 43 | | 48 | Mar/16 | 12 | 766.92 | 719.91 | 778.41(-0.26) | 766.14(-0.66) | 750.55(-0.8) | 739.78 | -0.3 | | -8 | 18(2) | -50 | [-3] | [-14] | [-20] | -95 | -436 | DT | -0.6 | OpenShort | | (-4) | -9 | -18 | -32 | -20 | -2.1,8 | 43 | | 49 | Mar/16 | 11 | 766.92 | 719.91 | 780.42(-0.11) | 771.23(-0.37) | 756.63(-0.43) | 752.31 | -0.1 | | -8 | 16(1.1) | -50 | [-1] | [-8] | [-11] | -85 | -351 | DT | -0.3 | OpenShort | | (-2) | -5 | 6 | -28 | -20 | -1.7,8 | 43 | | 50 | Mar/16 | 10 | 766.92 | 719.91 | 781.26(-0.17) | 774.08(-0.47) | 759.91(-0.89) | 748.44 | -0.2 | | -8 | 15(1.8) | -50 | [-2] | [-13] | [-14] | -100 | -474 | DT | -0.7 | HoldShort | | (-2) | -10 | 7 | -33 | -20 | -2.1,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|