MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $10.1700 One month high (close): $12.9800

MRO Daily Change: 0.86% Daily StdDev 4.38% MRO EMA_5_Trend: -0.28% 10Minute StdDev: $0.2053

Latest Price : $10.53(0.86%)

Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.61%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	11	11.51	11.07	10.48(-0.28)	10.47(-0.08)	10.28(-1.17)	10.1	-1.9	-10	33(1.5)	-50	[-6]	[-32]	[-23]	-81	-373	DT	-0.7	OpenShort	(-7)	-27	0	-29	-20	-1.5,7	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.47(hourly_sma_10 3.66%) 10.48(hourly_sma_20 3.76%) 11.07(daily_ema_10 9.6%) 11.51(daily_ema_20 13.96%)

2	Mar/25	10	11.51	11.07	10.51(-0.3)	10.48(-0.08)	10.4(-1.18)	10.1	-1.9	-10	31(1.8)	-50	[-7]	[-33]	[-20]	-74	-386	DT	-1.3	OpenShort	(-7)	-27	16	-37	-20	-1.7,19	27
3	Mar/25	9	11.51	11.07	10.54(-0.38)	10.49(-0.3)	10.52(-1.16)	10.03	-2	-10	30(3.4)	-50	[-9]	[-35]	[-55]	-68	-390	DT	-2.2	OpenShort?	(-9)	-27	-103	-34	-20	-2.3,40	27
4	Mar/24	15	11.55	11.26	10.58(-0.16)	10.52(-0.04)	10.64(-0.29)	10.49	-1.5	-8	26(-4.3)	-50	[-4]	[-11]	[-20]	7	-0	DT	-0.8	OpenShort?	(-4)	-7	-42	-7	-20	-0.5,69	35
5	Mar/24	14	11.55	11.26	10.6(-0.15)	10.52(0.17)	10.67(0.12)	10.68	-1.2	-8	31(-1.8)	-50	[-3]	[1]	[6]	38	255	UR	0	SmallShort	(0)	3	-7	9	20	0.4,78	35

6	Mar/24	13	11.55	11.26	10.62(-0.09)	10.5(0.26)	10.66(1)	10.71	-1.2	-8	32(-2.1)	-15	[-2]	[22]	[9]	34	409	UR	0.2	SmallShort	(-4)	23	0	15	20	0.4,74	35
7	Mar/24	12	11.55	11.26	10.63(-0.15)	10.47(0.34)	10.55(0.93)	10.71	-1.2	-8	34(-2.3)	-15	[-3]	[21]	[16]	27	451	UR	0.6	SmallShort	(-4)	21	18	21	20	0.3,69	35
8	Mar/24	11	11.55	11.26	10.65(-0.18)	10.43(-0.23)	10.45(0.49)	10.63	-1.3	-8	37(-1.6)	-35	[-4]	[4]	[18]	12	275	UR	0.7	SmallShort	(-4)	11	0	35	20	-0.1,64	35
9	Mar/24	10	11.55	11.26	10.67(-0.19)	10.45(-0.26)	10.4(0.21)	10.63	-1.3	-8	38(-0.5)	-40	[-4]	[-2]	[17]	-11	195	DP	0.8	OpenShort	(-4)	5	4	27	20	-0.1,42	35
10	Mar/24	9	11.55	11.26	10.69(-0.14)	10.48(-0.11)	10.38(0.32)	10.61	-1.3	-8	39(0)	-10	[-3]	[2]	[46]	-37	143	UR	0.8	SmallShort?	(-7)	7	94	14	20	-0.3,21	35

11	Mar/23	15	11.63	11.44	10.71(-0.21)	10.49(-0.48)	10.35(-0.4)	10.2	-2.1	-6	39(1.3)	-50	[-5]	[-19]	[-11]	-94	-373	DT	-0.5	OpenShort?	(-7)	-9	-2	-11	-20	-1.8,1	41
12	Mar/23	14	11.63	11.44	10.73(-0.27)	10.54(-0.52)	10.39(-0.26)	10.21	-2.1	-6	38(3.4)	-50	[-6]	[-16]	[-21]	-91	-284	DT	-0.7	OpenShort	(-7)	-6	-34	-3	-20	-2,9	41
13	Mar/23	13	11.63	11.44	10.76(-0.3)	10.6(-0.36)	10.42(-0.85)	10.36	-1.9	-6	34(1)	-50	[-7]	[-28]	[-20]	-78	-285	DT	-0.3	HoldShort	(-4)	-19	-36	2	-20	-1.7,15	41
14	Mar/23	12	11.63	11.44	10.79(-0.3)	10.64(-0.27)	10.51(-0.63)	10.52	-1.6	-6	33(-0.8)	-50	[-7]	[-22]	[8]	-62	-109	DP	0	OpenShort	(-7)	-14	13	9	19	-1.2,18	41
15	Mar/23	11	11.63	11.44	10.82(-0.37)	10.67(-0.56)	10.58(-0.53)	10.46	-1.7	-6	34(-0.9)	-50	[-8]	[-24]	[-4]	-81	-99	DT	-0.5	HoldShort	(-7)	-12	9	-15	-20	-1.6,9	41

16	Mar/23	10	11.63	11.44	10.86(-0.42)	10.73(-0.52)	10.64(-0.47)	10.42	-1.8	-6	35(0.3)	-50	[-10]	[-22]	[1]	-83	-115	DP	-0.9	OpenShort	(-9)	-11	20	-13	-20	-1.9,15	41
17	Mar/23	9	11.63	11.44	10.91(-0.44)	10.79(-0.62)	10.69(-0.77)	10.33	-1.9	-6	35(2.4)	-50	[-10]	[-30]	[-50]	-88	-291	DT	-1.5	OpenShort?	(-13)	-17	-106	-6	-20	-2.5,25	41
18	Mar/22	15	11.69	11.63	10.96(-0.27)	10.86(-0.22)	10.77(0.03)	10.82	-1.3	-2	32(-5)	-30	[-6]	[-5]	[1]	-35	139	DP	0.2	OpenShort?	(-6)	1	-9	15	19	-0.6,30	50
19	Mar/22	14	11.69	11.63	10.99(-0.33)	10.88(-0.21)	10.77(0.08)	10.86	-1.2	-2	37(-4.4)	-20	[-7]	[-5]	[13]	-44	217	DP	0.4	OpenShort	(-6)	2	24	10	20	-0.5,19	50
20	Mar/22	13	11.69	11.63	11.03(-0.37)	10.9(-0.17)	10.76(-0.6)	10.75	-1.4	-2	42(-0.8)	-50	[-8]	[-20]	[-1]	-69	-36	DT	-0	OpenShort	(-8)	-14	13	-2	-20	-1,6	50

21	Mar/22	12	11.69	11.63	11.07(-0.37)	10.92(-0.04)	10.82(-0.58)	10.69	-1.5	-2	42(0.9)	-50	[-8]	[-18]	[-19]	-80	-122	DT	-0.5	HoldShort	(-11)	-13	-13	-8	-20	-1.3,3	50
22	Mar/22	11	11.69	11.63	11.11(-0.31)	10.92(-0.03)	10.88(-0.56)	10.75	-1.4	-2	41(1.1)	-50	[-7]	[-17]	[-14]	-75	-153	DT	-0.5	OpenShort	(-8)	-13	-9	-16	-20	-1.3,8	50
23	Mar/22	10	11.69	11.63	11.15(-0.23)	10.92(-0.24)	10.94(-0.55)	10.79	-1.3	-2	40(1.3)	-50	[-5]	[-19]	[-6]	-63	-230	DT	-0.5	OpenShort	(-6)	-12	-9	-8	-18	-1.3,20	50
24	Mar/22	9	11.69	11.63	11.18(-0.22)	10.95(-0.24)	11(-0.39)	10.83	-1.3	-2	39(0.8)	-50	[-5]	[-15]	[-20]	-56	-190	DT	-0.6	OpenShort?	(-8)	-9	-51	-7	-20	-1.3,27	50
25	Mar/19	15	11.67	11.79	11.2(-0.22)	10.98(-0.09)	11.04(0.25)	11.07	-0.7	2	38(5.6)	15	[-5]	[1]	[14]	-27	153	UR	0.1	SmallShort?	(-2)	6	19	3	20	-0.5,36	52

26	Mar/19	14	11.67	11.79	11.22(-0.27)	10.99(-0.33)	11.01(0.4)	10.98	-0.9	2	33(0.1)	-5	[-6]	[2]	[3]	-40	149	UR	-0.1	SmallShort	(-6)	9	-13	6	20	-0.9,33	52
27	Mar/19	13	11.67	11.79	11.25(-0.2)	11.03(-0.26)	10.97(0.59)	11.04	-0.8	2	33(-0.1)	10	[-5]	[7]	[4]	-35	143	UR	0.3	SmallShort	(-4)	13	-11	15	20	-0.8,35	52
28	Mar/19	12	11.67	11.79	11.27(-0.22)	11.06(-0.31)	10.91(0.17)	11.09	-0.7	2	33(-0.1)	15	[-5]	[-3]	[14]	-37	96	RG	0.7	Wait	(-4)	4	11	25	20	-0.7,31	52
29	Mar/19	11	11.67	11.79	11.3(-0.17)	11.09(-0.55)	10.89(-0.18)	11.04	-0.8	2	33(0.6)	20	[-4]	[-13]	[17]	-57	-111	RG	0.6	Wait	(-6)	-4	26	24	20	-1,18	52
30	Mar/19	10	11.67	11.79	11.32(-0.23)	11.15(-0.65)	10.91(-0.53)	10.92	-0.9	2	32(2)	-5	[-5]	[-23]	[13]	-81	-256	RG	0	Wait	(-6)	-12	37	7	-9	-1.5,7	52

31	Mar/19	9	11.67	11.79	11.35(-0.28)	11.22(-0.68)	10.97(-1.05)	10.75	-1.1	2	30(4.6)	-50	[-6]	[-35]	[-10]	-113	-513	DT	-0.9	HoldShort?	(-8)	-24	2	-7	-20	-2.5,0	52
32	Mar/18	15	11.61	11.98	11.38(-0.37)	11.3(-0.59)	11.09(-1.09)	10.74	-0.9	5	26(5.3)	-40	[-8]	[-35]	[-39]	-128	-466	DT	-1.7	HoldShort?	(-8)	-25	-57	-13	-20	-3.1,0	50
33	Mar/18	14	11.61	11.98	11.42(-0.46)	11.37(-0.32)	11.21(-0.77)	11.01	-0.6	5	20(-1.2)	-50	[-10]	[-25]	[-22]	-103	-104	DT	-1	CloseShort	(-6)	-17	-25	-12	-20	-2.1,0	50
34	Mar/18	13	11.61	11.98	11.47(-0.41)	11.41(-0.19)	11.3(-0.81)	11.13	-0.5	5	21(-1)	-50	[-9]	[-25]	[-17]	-93	-99	DT	-0.8	HoldShort	(-8)	-18	-17	-12	-20	-1.7,0	50
35	Mar/18	12	11.61	11.98	11.52(-0.32)	11.43(-0.25)	11.39(-0.77)	11.21	-0.4	5	22(-0.4)	-50	[-7]	[-24]	[-22]	-88	-146	DT	-0.8	HoldShort	(-8)	-17	-27	-16	-20	-1.5,0	50

36	Mar/18	11	11.61	11.98	11.56(-0.24)	11.46(-0.13)	11.48(-0.24)	11.34	-0.3	5	23(-0.8)	-10	[-5]	[-10]	[-7]	-68	-15	DT	-0.6	OpenShort	(-8)	-5	-6	-20	-17	-1,7	50
37	Mar/18	10	11.61	11.98	11.59(-0.23)	11.47(-0.15)	11.51(-0.09)	11.37	-0.3	5	24(-1)	-15	[-5]	[-7]	[-11]	-57	6	DT	-0.6	OpenShort	(-6)	-2	-14	-9	-20	-1,18	50
38	Mar/18	9	11.61	11.98	11.62(-0.22)	11.49(-0.05)	11.52(0.05)	11.44	-0.2	5	25(-1.4)	-15	[-5]	[-3]	[-12]	-39	72	DT	-0.3	OpenShort?	(-6)	1	-34	1	-9	-0.8,31	50
39	Mar/17	15	11.55	12.16	11.62(0)	11.49(0)	11.52(0)	11.61	0.1	11	26(26)	50	[0]	[1]	[4]	-8	-30	UR	0.4	SmallShort?	(-4)	0	-6	13	20	-0.2,47	56
40	Mar/17	14	11.55	12.16	11.62(0)	11.49(0)	11.52(0)	11.64	0.1	11	0(0)	50	[0]	[1]	[17]	-30	0	UR	0	SmallShort	(-4)	0	33	6	20	0,20	56

41	Mar/17	13	11.55	12.16	11.62(0)	11.49(0)	11.52(0)	11.48	-0.1	11	0(0)	50	[0]	[1]	[2]	-42	0	UR	0	SmallShort	(127)	0	8	-8	9	0,8	56
42	Mar/17	12	11.55	12.16	11.62(0)	11.49(0)	11.52(0)	11.44	-0.1	11	0(0)	45	[0]	[1]	[-3]	-47	0	CR	0	HoldShort	(134)	0	6	-21	-17	0,3	56
43	Mar/17	11	11.55	12.16	11.62(0)	11.49(0)	11.52(0)	11.41	-0.1	11	0(0)	50	[0]	[1]	[6]	-47	0	UR	0	SmallShort	(145)	0	4	-21	20	0,3	56
44	Mar/17	10	11.55	12.16	11.62(0)	11.49(0)	11.52(0)	11.39	-0.2	11	0(0)	35	[0]	[1]	[-10]	-17	0	CR	0	HoldShort	(149)	0	-18	-21	-9	0,33	56
45	Mar/17	9	11.55	12.16	11.62(0)	11.49(0)	11.52(0)	11.48	-0.1	11	0(0)	50	[0]	[1]	[1]	15	0	UR	0	SmallShort?	(165)	0	-4	-10	20	0,65	56

46	Mar/16	15	11.45	12.17	11.62(0)	11.49(0)	11.52(0)	11.5	0	12	0(0)	40	[0]	[1]	[-5]	16	0	CR	0	HoldShort?	(174)	0	2	-10	-20	0,66	48
47	Mar/16	14	11.45	12.17	11.62(0)	11.49(0)	11.52(0)	11.49	0	12	0(0)	40	[0]	[1]	[-6]	45	0	CR	0	HoldShort	(192)	0	-8	0	-20	0,95	48
48	Mar/16	13	11.45	12.17	11.62(0)	11.49(0)	11.52(0)	11.53	0.1	12	0(0)	45	[0]	[1]	[-2]	45	0	CR	0	HoldShort	(209)	0	-2	15	-20	0,95	48
49	Mar/16	12	11.45	12.17	11.62(0)	11.49(0)	11.52(0)	11.54	0.1	12	0(0)	50	[0]	[1]	[4]	45	0	UR	0	SmallShort	(225)	0	19	15	-20	0,95	48
50	Mar/16	11	11.45	12.17	11.62(0)	11.49(0)	11.52(0)	11.45	0	12	0(0)	40	[0]	[1]	[-6]	45	0	CR	0	HoldShort	(254)	0	0	15	-20	0,95	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI