Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $72.1700      One month high (close): $77.5100

MRK Daily Change: -0.22%   Daily StdDev 1.19%   MRK EMA_5_Trend: -0.31%   10Minute StdDev: $0.4203

Latest Price :  $76.07(-0.22%)

Mon. Mar 29, 2021($0.8)   Fri. Mar 26, 2021($0.5)   Thu. Mar 25, 2021($0.4)   Wed. Mar 24, 2021($0.2)   Tue. Mar 23, 2021($0.4)   Mon. Mar 22, 2021($0.3)   Fri. Mar 19, 2021($0.5)   Thu. Mar 18, 2021($0.4)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.26%(48%)   Avg negative next hour return: -0.36%(52%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/259   75.1  76.59  76.63(-0.09 76.33(-0.13 76.33(-0.275.710.3    1323(3.2)-15[-8][-23][-34]-88-79DT-1.5OpenShort?    (-7)-17-88-13-20-2.3,2077

Daily Trend: %
Up Forces: 76.59(daily_ema_10 1.16%)  
Down Forces:
Support Levels: 75.1(daily_ema_20 -0.81%)  
Resistance Levels: 76.33(weak_hourly_sma_10 0.82%)   76.63(weak_hourly_sma_20 1.22%)  
 
2Mar/2415   75.02  76.48  76.7(-0.02 76.43(-0.01 76.48(0.0776.520.9    1320(-1.2)45[-2][6][0]-2619RG0.1Wait?    (-3)6-695-0.5,3782
3Mar/2414   75.02  76.48  76.71(-0.05 76.44(-0.03 76.43(0.1376.570.9    1321(0)50[-4][10][9]-3564UR0.4SmallShort    (-1)1117918-0.4,2582
4Mar/2413   75.02  76.48  76.75(-0.04 76.46(-0.03 76.33(0.0476.410.8    1321(0.4)50[-3][3][2]-4910UR0.2SmallShort    (-6)3-3145-0.9,2482
5Mar/2412   75.02  76.48  76.78(-0.03 76.49(-0.04 76.3(-0.0576.440.8    1321(0.5)45[-3][-5][1]-53-22RG0.4Wait    (-3)-4-6163-0.9,2082
 
6Mar/2411   75.02  76.48  76.8(-0.02 76.52(-0.15 76.34(-0.0476.490.8    1320(0)50[-2][-9][14]-61-29RG0.4Wait    (-3)-3281220-0.9,1282
7Mar/2410   75.02  76.48  76.81(-0.02 76.63(-0.14 76.37(-0.1176.230.7    1320(0.3)50[-2][-14][3]-90-87RG-0.4Wait    (-3)-915-8-8-1.7,382
8Mar/249   75.02  76.48  76.83(-0.01 76.74(-0.12 76.45(-0.1976.090.6    1320(2.2)25[-1][-20][-11]-102-139RG-1SmallLong?    (-3)-16-17-14-20-2.1,182
9Mar/2315   74.94  76.35  76.84(-0.04 76.83(-0.1 76.6(-0.176.240.8    1318(0)0[-3][-11][-20]-96-65RG-1.2SmallLong?    (0)-8-44-14-20-1.9,269
10Mar/2314   74.94  76.35  76.87(-0.05 76.91(-0.02 76.67(-0.0576.651    1318(-0.9)20[-4][-4][-3]-659RG-0.1Wait    (-1)-40-10-16-0.7,369
 
11Mar/2313   74.94  76.35  76.91(-0.05 76.93(-0.04 76.71(-0.2476.651    1319(-2.2)5[-4][-21][-3]-59-40RG-0.2Wait    (-4)-201-11-12-0.8,1169
12Mar/2312   74.94  76.35  76.95(-0.07 76.96(-0.04 76.89(-0.1876.641    1321(-2.5)0[-6][-16][-12]-54-15RG-0.7Wait    (-5)-15-19-21-20-0.9,1969
13Mar/2311   74.94  76.35  77.01(-0.07 76.99(-0.06 77.03(-0.0476.821.1    1323(-2.1)15[-6][-5][2]-3541RG-0.5Wait    (-5)-321-29-6-0.5,2869
14Mar/2310   74.94  76.35  77.06(-0.09 77.03(-0.05 77.06(-0.1176.621    1325(-1.3)-5[-8][-11][-11]-253RG-1SmallLong    (-7)-9-21-13-20-1,5069
15Mar/239   74.94  76.35  77.13(-0.07 77.07(-0.01 77.15(0.0176.811.1    1327(-0.5)-10[-6][1][-27]933RG-0.7Wait?    (-5)1-829-16-0.7,7669
 
16Mar/2215   74.84  76.15  77.18(-0.02 77.08(0.11 77.14(0.1477.581.6    1427(-0.1)50[-2][19][15]51106UR0.9SmallShort?    (-3)123022180.9,7880
17Mar/2214   74.84  76.15  77.18(-0)  76.99(0.1 77.03(0.177.31.4    1427(0)50[0][16][15]1535UR0.6SmallShort    (-3)83517100.2,6080
18Mar/2213   74.84  76.15  77.19(-0.01 76.91(0.08 76.95(-0.0876.981.3    1427(0.2)40[-1][-0][-4]-17-41RG0.1Wait    (-1)-7-7-1-13-0.5,4680
19Mar/2212   74.84  76.15  77.2(-0.01 76.85(0.03 77.01(0.0277.051.3    1427(-0.1)50[-1][6][10]-16-5UR0.1SmallShort    (-1)22629-0.3,4280
20Mar/2211   74.84  76.15  77.21(-0.01 76.83(-0.08 76.99(-0.0276.811.2    1427(0.4)45[-1][-2][-9]-36-45RG-0.4Wait    (-3)-2-24-1113-0.9,3780
 
21Mar/2210   74.84  76.15  77.21(-0.01 76.89(-0.06 77.01(0.0777.031.3    1427(-1.1)50[-1][6][8]-148UR0SmallShort    (1)615420-0.4,4680
22Mar/229   74.84  76.15  77.22(0.02 76.93(-0.12 76.95(0.0976.891.2    1428(-1.5)50[2][6][-10]-23-38CR-0.1HoldShort?    (-3)8-40520-0.7,4580
23Mar/1915   74.7  75.82  77.2(0.05 77.02(-0.09 76.88(0.2677.261.6    1429(-2.4)50[4][23][16]-326UT0.8OpenLong?    (4)223018200.1,4582
24Mar/1914   74.7  75.82  77.16(0.01 77.09(-0.12 76.68(0.0276.981.4    1432(-0.3)50[1][1][7]-25-25UT0.6OpenLong    (3)2101317-0.4,3582
25Mar/1913   74.7  75.82  77.16(0)  77.18(-0.14 76.67(-0.1476.891.4    1432(-0.5)50[0][-14][6]-37-66RG0.4Wait    (0)-121570-0.5,2682
 
26Mar/1912   74.7  75.82  77.15(0.01 77.29(-0.13 76.78(-0.1876.751.3    1433(-0.7)50[1][-17][5]-56-106RG-0.1Wait    (0)-1526-14-20-0.8,1482
27Mar/1911   74.7  75.82  77.15(-0)  77.39(-0.1 76.92(-0.3276.511.1    1433(0.7)35[0][-27][-3]-65-162DR-0.8OpenShort    (-1)-2723-35-20-1.2,1582
28Mar/1910   74.7  75.82  77.14(-0.04 77.47(-0.11 77.17(-0.4276.31    1433(1.9)-5[-3][-37][-34]-57-177RG-1.7SmallLong    (-1)-36-64-35-20-1.6,3382
29Mar/199   74.7  75.82  77.14(0)  77.56(-0.03 77.5(-0.2676.891.4    1431(-0.5)15[0][-19][-29]-13-107DR-1.3OpenShort?    (1)-22-60-30-20-0.6,5282
30Mar/1815   74.52  75.39  77.17(0.06 77.58(0.06 77.7(-0.1377.452    1231(-4.8)50[5][-3][-4]39-56DR-0.5OpenShort?    (3)-111-17-200.6,7478
 
31Mar/1814   74.52  75.39  77.13(0.08 77.53(0.04 77.8(-0.0877.442    1236(-1.6)45[7][1][-16]49-62CR-0.7HoldShort    (4)-7-35-17-170.6,8478
32Mar/1813   74.52  75.39  77.07(0.11 77.5(0.15 77.86(0.1177.772.2    1238(0)50[9][22][-8]777CR-0.2OpenShort    (8)9-17-10-61.3,9478
33Mar/1812   74.52  75.39  76.99(0.11 77.38(0.2 77.77(0.277.932.3    1238(1.9)50[9][32][0]9160UT0.3OpenLong    (10)171-451.7,9878
34Mar/1811   74.52  75.39  76.9(0.1 77.23(0.14 77.62(0.277.922.3    1236(1.3)50[8][29][2]9979UT0.6OpenLong    (10)17-44202,9978
35Mar/1810   74.52  75.39  76.82(0.13 77.12(0.15 77.46(0.2577.962.4    1234(0.6)50[11][34][13]10881UT1CloseLong    (10)212312202.3,10078
 
36Mar/189   74.52  75.39  76.72(0.15 77.01(0.15 77.26(0.1677.742.2    1234(1.9)50[13][27][20]10317UT1HoldLong?    (10)134510202.1,10078
37Mar/1715   74.41  74.89  76.61(0.1 76.9(0.11 77.14(0.277.322.2    832(-11.7)50[8][27][8]8839UT0.4HoldLong?    (11)17189101.5,10060
38Mar/1714   74.41  74.89  76.53(0.16 76.82(0.05 76.99(0.1977.152    844(-6.5)50[13][25][2]72-34UT0.3OpenLong    (7)1604181.1,9460
39Mar/1713   74.41  74.89  76.41(0.16 76.78(0.04 76.84(0.0777.152    850(-6.2)50[13][15][11]72-44UT0.5OpenLong    (14)62110201.1,9460
40Mar/1712   74.41  74.89  76.28(0.16 76.75(0.04 76.78(0.0476.961.9    856(-5.7)50[13][12][-4]60-62CR0.2HoldShort    (13)3-173100.9,8760
 
41Mar/1711   74.41  74.89  76.16(0.19 76.72(0.12 76.75(0.1277.122    862(-2)50[16][23][20]59-33UT0.4OpenLong    (15)1060-5121.1,8160
42Mar/1710   74.41  74.89  76.02(0.14 76.63(0.04 76.66(0.0376.571.6    864(-2.4)50[12][11][3]43-65UT-0.1OpenLong    (13)317-10-170.6,7860
43Mar/179   74.41  74.89  75.92(0.12 76.6(0.03 76.64(-0.176.411.5    866(-2.6)50[10][-1][-19]50-88DR-0.3OpenShort?    (11)-8-50-7-180.5,8760
44Mar/1615   74.3  74.47  75.83(0.16 76.57(0.07 76.72(0.0176.872.2    769(-9.4)50[13][11][4]74-20UT0.2OpenLong?    (13)110181.1,9659
45Mar/1614   74.3  74.47  75.71(0.14 76.52(0.12 76.72(0.0476.782.1    778(1.7)50[12][15][4]726UT0.1OpenLong    (13)313-641.2,9259
 
46Mar/1613   74.3  74.47  75.6(0.12 76.43(0.14 76.69(0.1276.662    777(2.3)50[10][23][4]7247UT-0OpenLong    (11)1018-8-81.2,9259
47Mar/1612   74.3  74.47  75.51(0.1 76.32(0.09 76.6(0.0676.491.9    774(2.1)45[9][15][-13]7243CR-0.1HoldShort    (10)5-33-8-41.1,9459
48Mar/1611   74.3  74.47  75.44(0.12 76.25(0.28 76.55(0.1676.82.1    772(4.6)50[10][32][2]8998UT0.3OpenLong    (10)14-630-91.6,9959
49Mar/1610   74.3  74.47  75.35(0.12 76.04(0.29 76.43(0.1576.852.2    768(6.2)50[10][31][14]97115UT0.5OpenLong    (11)132132141.9,9959
50Mar/169   74.3  74.47  75.26(0.11 75.82(0.29 76.32(0.1976.652    761(5.9)50[9][35][22]96116UT0.5OpenLong?    (9)164632141.9,9859
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA