|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $175.0600 One month high (close): $193.1000
MMM Daily Change: 1.26% Daily StdDev 1.51% MMM EMA_5_Trend: 0.22% 10Minute StdDev: $1.1317
Latest Price : $193.1(1.26%) | Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.4)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 184.83 | 189.18 | 190.38(0.06) | 191.15(0.08) | 191.4(-0.16) | 190.92 | 1.1 | | 17 | 23(-1.1) | 50 | [4] | [-4] | [-3] | 26 | -67 | DR | -0.4 | OpenShort | | (4) | -11 | 4 | -16 | -20 | 0.4,66 | 71 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 191.15(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 190.38(hourly_sma_20 -0.28%) 189.18(daily_ema_10 -0.91%) 184.83(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Mar/25 | 9 | 184.83 | 189.18 | 190.26(0.06) | 191(0.05) | 191.71(-0.1) | 190.81 | 1.1 | | 17 | 24(-1.6) | 45 | [4] | [-1] | [-15] | 34 | -52 | DR | -0.7 | OpenShort? | | (4) | -7 | -33 | -16 | -18 | 0.4,74 | 71 | | 3 | Mar/24 | 15 | 184.09 | 188.33 | 190.14(0.1) | 190.9(0.08) | 191.89(0.01) | 191.71 | 1.5 | | 15 | 26(0) | 50 | [7] | [7] | [-2] | 60 | -12 | CR | -0.1 | HoldShort? | | (6) | 1 | -3 | -16 | 14 | 1.1,82 | 73 | | 4 | Mar/24 | 14 | 184.09 | 188.33 | 189.94(0.04) | 190.75(0.06) | 191.87(0.17) | 191.78 | 1.5 | | 15 | 26(1.3) | 50 | [3] | [16] | [1] | 73 | 103 | UT | -0.1 | OpenLong | | (8) | 11 | -1 | -7 | 20 | 1.4,88 | 73 | | 5 | Mar/24 | 13 | 184.09 | 188.33 | 189.86(0.05) | 190.63(0.06) | 191.55(0.34) | 191.8 | 1.5 | | 15 | 24(1.4) | 50 | [3] | [28] | [-5] | 82 | 133 | CR | 0.2 | OpenShort | | (4) | 23 | -24 | 2 | 20 | 1.5,94 | 73 | | | | |
| 6 | Mar/24 | 12 | 184.09 | 188.33 | 189.77(0.07) | 190.52(0.13) | 190.9(0.33) | 192.47 | 1.6 | | 15 | 23(3.2) | 50 | [5] | [30] | [17] | 108 | 153 | UT | 1.3 | HoldLong | | (4) | 22 | 28 | 27 | 20 | 2.3,100 | 73 | | 7 | Mar/24 | 11 | 184.09 | 188.33 | 189.64(0.05) | 190.28(0.12) | 190.28(0.2) | 191.71 | 1.5 | | 15 | 20(2) | 50 | [3] | [20] | [10] | 95 | 110 | UT | 1.4 | OpenLong | | (4) | 13 | 5 | 41 | 20 | 2,95 | 73 | | 8 | Mar/24 | 10 | 184.09 | 188.33 | 189.55(0.05) | 190.05(0.15) | 189.9(0.14) | 191.57 | 1.4 | | 15 | 18(2.3) | 50 | [3] | [18] | [22] | 75 | 96 | UT | 1.8 | OpenLong | | (4) | 9 | 51 | 20 | 20 | 2.2,70 | 73 | | 9 | Mar/24 | 9 | 184.09 | 188.33 | 189.46(0.02) | 189.76(0.08) | 189.63(-0.05) | 190.19 | 1.2 | | 15 | 15(0.3) | 50 | [1] | [2] | [19] | 27 | 10 | UT | 0.7 | OpenLong? | | (1) | -3 | 60 | -6 | -3 | 0.9,54 | 73 | | 10 | Mar/23 | 15 | 183.43 | 187.72 | 189.43(-0.03) | 189.6(-0.01) | 189.72(-0.21) | 188.57 | 1 | | 15 | 15(-0.4) | 0 | [-2] | [-12] | [-17] | -27 | -72 | RG | -1.5 | SmallLong? | | (-2) | -14 | -28 | -29 | -20 | -1.1,51 | 70 | | | | |
| 11 | Mar/23 | 14 | 183.43 | 187.72 | 189.48(-0.04) | 189.61(0.04) | 190.13(-0.08) | 189.35 | 1.1 | | 15 | 16(-1.4) | 15 | [-3] | [-2] | [-11] | 15 | 9 | RG | -1 | SmallLong | | (-1) | -5 | -18 | -19 | -19 | -0.2,70 | 70 | | 12 | Mar/23 | 13 | 183.43 | 187.72 | 189.55(-0.04) | 189.53(0.08) | 190.28(0.05) | 189.84 | 1.2 | | 15 | 17(-2.3) | 30 | [-3] | [8] | [-5] | 44 | 69 | RG | -0.5 | Wait | | (-1) | 3 | -13 | -4 | -4 | 0.3,86 | 70 | | 13 | Mar/23 | 12 | 183.43 | 187.72 | 189.62(-0.04) | 189.38(0.13) | 190.19(0.15) | 190.21 | 1.3 | | 15 | 19(-0.8) | 40 | [-3] | [16] | [-3] | 60 | 103 | RG | 0 | Wait | | (-2) | 10 | -16 | 13 | 4 | 0.6,95 | 70 | | 14 | Mar/23 | 11 | 183.43 | 187.72 | 189.7(-0.01) | 189.14(0.03) | 189.9(0.22) | 190.64 | 1.4 | | 15 | 20(-0.2) | 50 | [-1] | [18] | [10] | 73 | 113 | UR | 0.7 | SmallShort | | (-2) | 15 | 1 | 32 | 20 | 0.9,100 | 70 | | 15 | Mar/23 | 10 | 183.43 | 187.72 | 189.72(-0.01) | 189.08(0.03) | 189.48(0.2) | 190.6 | 1.4 | | 15 | 20(-0.3) | 50 | [-1] | [17] | [15] | 55 | 108 | UR | 1.1 | SmallShort | | (-1) | 13 | 17 | 34 | 20 | 0.8,85 | 70 | | | | |
| 16 | Mar/23 | 9 | 183.43 | 187.72 | 189.74(-0.02) | 189.03(0.02) | 189.1(0.18) | 190.13 | 1.3 | | 15 | 21(-0.1) | 50 | [-1] | [15] | [17] | 21 | 82 | UR | 1 | SmallShort? | | (-1) | 12 | 28 | 26 | 20 | 0.4,61 | 70 | | 17 | Mar/22 | 15 | 182.83 | 187.06 | 189.78(-0.02) | 188.99(-0.03) | 188.77(0.11) | 189.36 | 1.3 | | 15 | 21(-1.3) | 50 | [-1] | [8] | [11] | -22 | 25 | UR | 0.6 | SmallShort? | | (-3) | 7 | 22 | 11 | 18 | -0.4,38 | 73 | | 18 | Mar/22 | 14 | 182.83 | 187.06 | 189.82(0.02) | 189.05(-0.06) | 188.56(0.1) | 188.75 | 1.1 | | 15 | 22(-0.5) | 50 | [1] | [7] | [4] | -48 | -54 | UT | 0.2 | OpenLong | | (-3) | 7 | 8 | 6 | 3 | -0.9,25 | 73 | | 19 | Mar/22 | 13 | 182.83 | 187.06 | 189.78(0.01) | 189.16(-0.05) | 188.37(-0.16) | 188.54 | 1.1 | | 15 | 22(-0.8) | 50 | [1] | [-10] | [-3] | -57 | -119 | DR | 0.1 | OpenShort | | (1) | -11 | -6 | 0 | -12 | -1.1,21 | 73 | | 20 | Mar/22 | 12 | 182.83 | 187.06 | 189.76(0.02) | 189.26(-0.05) | 188.68(-0.15) | 188.71 | 1.1 | | 15 | 23(0.3) | 50 | [1] | [-9] | [2] | -55 | -115 | RG | 0 | Wait | | (1) | -10 | 8 | 0 | -11 | -0.9,18 | 73 | | | | |
| 21 | Mar/22 | 11 | 182.83 | 187.06 | 189.72(-0.02) | 189.35(-0.12) | 188.96(-0.13) | 188.48 | 1.1 | | 15 | 23(0.4) | 40 | [-1] | [-11] | [-2] | -65 | -83 | RG | -0.4 | Wait | | (1) | -9 | 6 | -21 | -6 | -1,10 | 73 | | 22 | Mar/22 | 10 | 182.83 | 187.06 | 189.76(-0.02) | 189.57(-0.15) | 189.21(-0.17) | 188.33 | 1.1 | | 15 | 23(-0.3) | 45 | [-1] | [-14] | [2] | -57 | -102 | RG | -0.8 | SmallLong | | (-2) | -11 | 19 | -22 | -15 | -1.2,23 | 73 | | 23 | Mar/22 | 9 | 182.83 | 187.06 | 189.79(-0.01) | 189.86(-0.21) | 189.53(-0.22) | 187.8 | 1 | | 15 | 23(0) | 10 | [-1] | [-19] | [-33] | -56 | -143 | RG | -1.5 | SmallLong? | | (-2) | -15 | -83 | -20 | -20 | -1.7,37 | 73 | | 24 | Mar/19 | 15 | 182.15 | 186.49 | 189.81(0.06) | 190.26(-0.06) | 189.94(0.05) | 190.07 | 1.6 | | 16 | 23(-3) | 50 | [4] | [5] | [-0] | -3 | -36 | UT | 0.1 | OpenLong? | | (4) | 3 | -1 | -3 | 6 | 0.2,42 | 73 | | 25 | Mar/19 | 14 | 182.15 | 186.49 | 189.69(0.08) | 190.37(-0.04) | 189.84(0.05) | 190.09 | 1.6 | | 16 | 26(-2.7) | 50 | [5] | [6] | [4] | 10 | -45 | UT | 0.2 | OpenLong | | (4) | 3 | 12 | 1 | -1 | 0.3,52 | 73 | | | | |
| 26 | Mar/19 | 13 | 182.15 | 186.49 | 189.54(0.08) | 190.45(-0.06) | 189.75(-0.1) | 189.77 | 1.5 | | 16 | 29(-2.4) | 50 | [5] | [-4] | [-3] | 5 | -91 | DR | 0 | OpenShort | | (5) | -7 | -6 | -2 | -12 | 0.2,50 | 73 | | 27 | Mar/19 | 12 | 182.15 | 186.49 | 189.39(0.09) | 190.57(-0.01) | 189.93(-0.13) | 189.93 | 1.5 | | 16 | 31(-1.7) | 50 | [6] | [-5] | [-2] | 6 | -88 | DR | 0 | OpenShort | | (6) | -9 | 2 | -8 | -19 | 0.3,48 | 73 | | 28 | Mar/19 | 11 | 182.15 | 186.49 | 189.22(0.09) | 190.6(0.11) | 190.19(-0.2) | 189.87 | 1.5 | | 16 | 33(-1.6) | 50 | [6] | [-5] | [-3] | 6 | -104 | DR | -0.2 | OpenShort | | (7) | -13 | 12 | -19 | -20 | 0.4,46 | 73 | | 29 | Mar/19 | 10 | 182.15 | 186.49 | 189.05(0.08) | 190.4(0.07) | 190.58(-0.17) | 189.55 | 1.5 | | 16 | 34(-0.9) | 50 | [5] | [-5] | [-9] | 12 | -87 | DR | -0.6 | OpenShort | | (6) | -11 | -4 | -24 | -20 | 0.3,54 | 73 | | 30 | Mar/19 | 9 | 182.15 | 186.49 | 188.9(0.07) | 190.26(0.09) | 190.9(-0.13) | 189.66 | 1.5 | | 16 | 35(0) | 40 | [5] | [-2] | [-20] | 29 | -59 | DR | -0.7 | OpenShort? | | (6) | -9 | -37 | -24 | -20 | 0.4,69 | 73 | | | | |
| 31 | Mar/18 | 15 | 181.53 | 185.72 | 188.77(0.08) | 190.09(0.08) | 191.14(-0.03) | 190.67 | 1.9 | | 17 | 35(-0.6) | 50 | [5] | [6] | [-8] | 64 | 16 | CR | -0.3 | HoldShort? | | (7) | -2 | -19 | -11 | 7 | 1.1,86 | 80 | | 32 | Mar/18 | 14 | 181.53 | 185.72 | 188.63(0.07) | 189.94(0.12) | 191.2(0.1) | 191.18 | 2 | | 17 | 36(2) | 50 | [5] | [16] | [-7] | 83 | 97 | CR | -0 | OpenShort | | (7) | 7 | -24 | -5 | 20 | 1.5,95 | 80 | | 33 | Mar/18 | 13 | 181.53 | 185.72 | 188.5(0.08) | 189.72(0.2) | 191.01(0.42) | 191.84 | 2.1 | | 17 | 34(3.8) | 50 | [5] | [40] | [12] | 102 | 204 | UT | 0.5 | HoldLong | | (6) | 28 | 25 | 2 | 20 | 2.1,99 | 80 | | 34 | Mar/18 | 12 | 181.53 | 185.72 | 188.35(0.07) | 189.35(0.18) | 190.22(0.31) | 191.15 | 2 | | 17 | 30(2.8) | 50 | [5] | [32] | [7] | 97 | 157 | UT | 0.6 | OpenLong | | (5) | 21 | 11 | 5 | 20 | 1.9,99 | 80 | | 35 | Mar/18 | 11 | 181.53 | 185.72 | 188.22(0.09) | 189.01(0.2) | 189.63(0.32) | 190.85 | 1.9 | | 17 | 27(2.3) | 50 | [6] | [34] | [5] | 99 | 130 | UT | 0.9 | OpenLong | | (4) | 21 | -5 | 30 | 20 | 2,99 | 80 | | | | |
| 36 | Mar/18 | 10 | 181.53 | 185.72 | 188.05(0.11) | 188.64(0.23) | 189.03(0.19) | 190.99 | 2 | | 17 | 25(4.2) | 50 | [7] | [27] | [16] | 96 | 101 | UT | 1.6 | OpenLong | | (7) | 13 | 28 | 20 | 20 | 2.5,83 | 80 | | 37 | Mar/18 | 9 | 181.53 | 185.72 | 187.84(0.08) | 188.2(0.19) | 188.68(0.13) | 190.21 | 1.8 | | 17 | 21(3) | 50 | [5] | [21] | [34] | 81 | 85 | UT | 1.5 | OpenLong? | | (7) | 9 | 87 | 13 | 20 | 2.4,71 | 80 | | 38 | Mar/17 | 15 | 180.9 | 184.4 | 187.7(0.03) | 187.84(0.07) | 188.43(-0.03) | 187.87 | 1.6 | | 14 | 18(-5.2) | 50 | [2] | [4] | [-9] | 9 | -26 | CR | -0.7 | HoldShort? | | (1) | -2 | -13 | -23 | -14 | 0.2,54 | 66 | | 39 | Mar/17 | 14 | 180.9 | 184.4 | 187.65(0.08) | 187.71(0.09) | 188.48(0.04) | 188.2 | 1.7 | | 14 | 23(-2.7) | 50 | [5] | [11] | [2] | 36 | -38 | UT | -0.3 | OpenLong | | (3) | 3 | 12 | -9 | 0 | 0.6,71 | 66 | | 40 | Mar/17 | 13 | 180.9 | 184.4 | 187.5(0.07) | 187.54(0.05) | 188.4(0.08) | 187.88 | 1.6 | | 14 | 26(-2.4) | 50 | [5] | [12] | [-16] | 41 | -29 | CR | -0.5 | HoldShort | | (5) | 5 | -50 | 2 | 2 | 0.3,83 | 66 | | | | |
| 41 | Mar/17 | 12 | 180.9 | 184.4 | 187.36(0.11) | 187.45(0.07) | 188.25(0.28) | 189.24 | 1.9 | | 14 | 28(-0.8) | 50 | [7] | [27] | [10] | 78 | 61 | UT | 0.8 | HoldLong | | (8) | 19 | 10 | 19 | 20 | 1.5,90 | 66 | | 42 | Mar/17 | 11 | 180.9 | 184.4 | 187.15(0.12) | 187.31(0.01) | 187.73(0.26) | 188.98 | 1.9 | | 14 | 29(0) | 50 | [8] | [23] | [19] | 63 | 45 | UT | 1 | OpenLong | | (8) | 17 | 32 | 22 | 20 | 1.5,75 | 66 | | 43 | Mar/17 | 10 | 180.9 | 184.4 | 186.93(0.09) | 187.28(-0.04) | 187.24(0.16) | 188.12 | 1.7 | | 14 | 29(0.3) | 50 | [6] | [14] | [9] | 35 | 13 | UT | 0.7 | OpenLong | | (7) | 11 | 12 | 14 | 20 | 1,60 | 66 | | 44 | Mar/17 | 9 | 180.9 | 184.4 | 186.77(0.06) | 187.35(-0.04) | 186.94(0.14) | 187.8 | 1.6 | | 14 | 28(-0.4) | 50 | [4] | [13] | [12] | 20 | 36 | UT | 0.7 | OpenLong? | | (6) | 9 | 25 | 8 | 20 | 0.8,50 | 66 | | 45 | Mar/16 | 15 | 180.3 | 183.38 | 186.67(0.06) | 187.42(-0.03) | 186.68(0.02) | 187.12 | 1.7 | | 13 | 29(-3.3) | 50 | [4] | [5] | [6] | -4 | -33 | UT | 0.4 | OpenLong? | | (3) | 1 | 19 | -2 | -5 | 0.4,36 | 66 | | | | |
| 46 | Mar/16 | 14 | 180.3 | 183.38 | 186.57(0.05) | 187.42(-0) | 186.64(-0.14) | 186.61 | 1.6 | | 13 | 32(-1.2) | 50 | [3] | [-5] | [-3] | -8 | -84 | DR | -0 | OpenShort | | (3) | -9 | 2 | -7 | -20 | 0,42 | 66 | | 47 | Mar/16 | 13 | 180.3 | 183.38 | 186.48(0.05) | 187.48(-0.04) | 186.9(-0.23) | 186.56 | 1.5 | | 13 | 33(-1.2) | 45 | [3] | [-13] | [-5] | -4 | -105 | DR | -0.3 | OpenShort | | (3) | -15 | -2 | -15 | -20 | 0.1,44 | 66 | | 48 | Mar/16 | 12 | 180.3 | 183.38 | 186.39(0.05) | 187.55(-0.02) | 187.33(-0.23) | 186.61 | 1.6 | | 13 | 35(-1.7) | 50 | [3] | [-12] | [-1] | 2 | -95 | DR | -0.5 | OpenShort | | (4) | -15 | 3 | 1 | -20 | 0.2,47 | 66 | | 49 | Mar/16 | 11 | 180.3 | 183.38 | 186.29(0.06) | 187.59(0.07) | 187.77(-0.21) | 186.51 | 1.5 | | 13 | 36(-1.2) | 50 | [4] | [-7] | [-9] | 12 | -98 | DR | -0.9 | OpenShort | | (4) | -14 | -16 | 4 | -20 | 0.1,59 | 66 | | 50 | Mar/16 | 10 | 180.3 | 183.38 | 186.18(0.07) | 187.46(0.1) | 188.16(-0.07) | 186.94 | 1.6 | | 13 | 37(-0.9) | 45 | [5] | [3] | [-13] | 40 | -45 | CR | -0.8 | HoldShort | | (6) | -5 | -35 | 13 | -20 | 0.5,77 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|