|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $21.2000 One month high (close): $25.0000
MJ Daily Change: 1.94% Daily StdDev 5.68% MJ EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $22.56(1.94%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 22.97 | 23.46 | 22.66(-0.28) | 22.34(-0.22) | 22.23(0.24) | 22.28 | -0.7 | | 2 | 44(-2.5) | 0 | [-5] | [0] | [3] | -41 | 166 | UR | 0.1 | SmallShort | | (-6) | 4 | -6 | 16 | 20 | -0.9,32 | 61 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.95%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.34(hourly_sma_10 0.27%) 22.66(hourly_sma_20 1.71%) 22.97(daily_ema_20 3.1%) 23.46(daily_ema_10 5.3%)
|
| | | 2 | Mar/25 | 13 | 22.97 | 23.46 | 22.72(-0.27) | 22.39(-0.15) | 22.18(0.03) | 22.35 | -0.6 | | 2 | 46(-1.1) | -5 | [-5] | [-3] | [4] | -49 | 114 | RG | 0.4 | Wait | | (-5) | 1 | -4 | 14 | 20 | -0.8,21 | 61 | | 3 | Mar/25 | 12 | 22.97 | 23.46 | 22.78(-0.24) | 22.42(-0.2) | 22.17(-0.23) | 22.4 | -0.6 | | 2 | 47(-1.3) | 15 | [-4] | [-8] | [15] | -56 | 9 | RG | 0.5 | Wait | | (-5) | -4 | 32 | 15 | 20 | -0.8,14 | 61 | | 4 | Mar/25 | 11 | 22.97 | 23.46 | 22.83(-0.34) | 22.47(-0.32) | 22.22(-0.49) | 22.01 | -1 | | 2 | 48(2) | -20 | [-6] | [-14] | [-7] | -90 | -142 | DT | -0.4 | OpenShort | | (-6) | -9 | -8 | 1 | -20 | -1.7,3 | 61 | | 5 | Mar/25 | 10 | 22.97 | 23.46 | 22.91(-0.31) | 22.54(-0.46) | 22.33(-0.51) | 22.11 | -0.9 | | 2 | 46(2) | -15 | [-6] | [-15] | [-2] | -90 | -165 | DT | -0.5 | OpenShort | | (-6) | -9 | 8 | -3 | -20 | -1.7,3 | 61 | | | | |
| 6 | Mar/25 | 9 | 22.97 | 23.46 | 22.98(-0.34) | 22.64(-0.54) | 22.45(-0.67) | 22.01 | -1 | | 2 | 44(2.9) | -40 | [-6] | [-19] | [-16] | -102 | -246 | DT | -1 | HoldShort? | | (-6) | -12 | -26 | -5 | -20 | -2.2,3 | 61 | | 7 | Mar/24 | 15 | 22.99 | 23.6 | 23.06(-0.31) | 22.76(-0.28) | 22.6(-0.33) | 22.34 | -0.6 | | 1 | 42(3) | -30 | [-6] | [-10] | [-15] | -92 | -81 | DT | -0.6 | OpenShort? | | (-5) | -6 | -23 | -3 | -20 | -1.8,3 | 60 | | 8 | Mar/24 | 14 | 22.99 | 23.6 | 23.13(-0.25) | 22.82(-0.15) | 22.68(-0.13) | 22.63 | -0.3 | | 1 | 39(0.1) | -15 | [-4] | [-5] | [-1] | -80 | -7 | DT | -0.1 | HoldShort | | (-5) | -2 | 6 | -0 | -20 | -1.3,3 | 60 | | 9 | Mar/24 | 13 | 22.99 | 23.6 | 23.19(-0.24) | 22.85(-0.21) | 22.71(-0.2) | 22.55 | -0.4 | | 1 | 38(0.9) | -10 | [-4] | [-7] | [-7] | -87 | -95 | DT | -0.4 | HoldShort | | (-5) | -4 | -11 | 2 | -20 | -1.6,3 | 60 | | 10 | Mar/24 | 12 | 22.99 | 23.6 | 23.25(-0.23) | 22.9(-0.34) | 22.76(-0.37) | 22.69 | -0.3 | | 1 | 38(0.3) | -5 | [-4] | [-11] | [-1] | -82 | -106 | RG | -0.2 | Wait | | (-5) | -7 | -8 | 1 | 13 | -1.4,3 | 60 | | | | |
| 11 | Mar/24 | 11 | 22.99 | 23.6 | 23.3(-0.24) | 22.98(-0.33) | 22.84(-0.37) | 22.79 | -0.2 | | 1 | 37(0.7) | -5 | [-4] | [-11] | [4] | -79 | -74 | RG | -0.1 | Wait | | (-4) | -7 | 6 | 2 | 13 | -1.3,4 | 60 | | 12 | Mar/24 | 10 | 22.99 | 23.6 | 23.36(-0.22) | 23.06(-0.35) | 22.93(-0.19) | 22.71 | -0.3 | | 1 | 37(2.5) | -5 | [-4] | [-8] | [-7] | -92 | -112 | RG | -0.6 | Wait | | (-5) | -3 | -8 | -9 | -20 | -1.7,1 | 60 | | 13 | Mar/24 | 9 | 22.99 | 23.6 | 23.41(-0.19) | 23.14(-0.27) | 22.97(-0.12) | 22.81 | -0.2 | | 1 | 34(2.5) | 0 | [-3] | [-6] | [-5] | -85 | -103 | RG | -0.5 | Wait? | | (-4) | -2 | 2 | -6 | -20 | -1.7,8 | 60 | | 14 | Mar/23 | 15 | 23.1 | 23.66 | 23.46(-0.17) | 23.2(-0.32) | 23(-0.18) | 22.79 | -0.3 | | 2 | 32(3.1) | -10 | [-3] | [-7] | [-13] | -85 | -167 | DT | -0.6 | OpenShort? | | (-4) | -3 | -26 | 5 | -20 | -2.1,18 | 54 | | 15 | Mar/23 | 14 | 23.1 | 23.66 | 23.5(-0.09) | 23.27(-0.2) | 23.04(-0.32) | 23.13 | 0 | | 2 | 28(0.3) | 10 | [-2] | [-8] | [1] | -64 | -149 | RG | 0.3 | Wait | | (-2) | -6 | -5 | 14 | 9 | -1.3,19 | 54 | | | | |
| 16 | Mar/23 | 13 | 23.1 | 23.66 | 23.52(-0.14) | 23.32(-0.15) | 23.11(-0.34) | 23.2 | 0.1 | | 2 | 28(-1.2) | 20 | [-2] | [-8] | [7] | -66 | -90 | RG | 0.3 | Wait | | (-1) | -6 | 19 | 10 | -17 | -1.1,12 | 54 | | 17 | Mar/23 | 12 | 23.1 | 23.66 | 23.55(-0.25) | 23.35(-0.38) | 23.19(-0.5) | 22.96 | -0.1 | | 2 | 29(0.6) | -5 | [-4] | [-13] | [-5] | -99 | -127 | RG | -0.8 | SmallLong | | (-3) | -9 | 3 | -17 | -20 | -2,1 | 54 | | 18 | Mar/23 | 11 | 23.1 | 23.66 | 23.61(-0.27) | 23.44(-0.35) | 23.31(-0.42) | 22.92 | -0.2 | | 2 | 29(0.9) | -15 | [-5] | [-12] | [-12] | -105 | -128 | DT | -1.3 | CloseShort | | (-5) | -7 | -6 | -18 | -20 | -2.4,5 | 54 | | 19 | Mar/23 | 10 | 23.1 | 23.66 | 23.67(-0.3) | 23.52(-0.32) | 23.41(-0.42) | 23 | -0.1 | | 2 | 28(1.2) | -35 | [-5] | [-11] | [-21] | -95 | -90 | DT | -1.5 | OpenShort | | (-5) | -7 | -37 | -10 | -20 | -2.4,15 | 54 | | 20 | Mar/23 | 9 | 23.1 | 23.66 | 23.74(-0.19) | 23.6(-0.12) | 23.51(-0.03) | 23.49 | 0.4 | | 2 | 27(-2) | 10 | [-3] | [-2] | [1] | -49 | 69 | RG | -0.1 | Wait? | | (-3) | -1 | -6 | 13 | 9 | -0.9,24 | 54 | | | | |
| 21 | Mar/22 | 15 | 23.12 | 23.66 | 23.79(-0.15) | 23.63(-0.11) | 23.51(-0) | 23.57 | 0.4 | | 3 | 29(-0.2) | 20 | [-3] | [-1] | [3] | -50 | 55 | RG | 0.2 | Wait? | | (-4) | 0 | 1 | 11 | 13 | -0.8,20 | 52 | | 22 | Mar/22 | 14 | 23.12 | 23.66 | 23.82(-0.16) | 23.66(-0.1) | 23.52(-0.22) | 23.55 | 0.4 | | 3 | 29(0.5) | 15 | [-3] | [-5] | [2] | -64 | -9 | RG | 0.1 | Wait | | (-3) | -4 | 9 | 2 | -13 | -0.9,9 | 52 | | 23 | Mar/22 | 13 | 23.12 | 23.66 | 23.86(-0.13) | 23.68(-0.12) | 23.57(-0.28) | 23.43 | 0.3 | | 3 | 28(1.5) | -5 | [-2] | [-6] | [-8] | -88 | -118 | RG | -0.5 | Wait | | (-3) | -5 | -5 | -8 | -20 | -1.5,0 | 52 | | 24 | Mar/22 | 12 | 23.12 | 23.66 | 23.89(-0.06) | 23.71(-0.06) | 23.64(-0.18) | 23.5 | 0.4 | | 3 | 27(0.9) | 10 | [-1] | [-3] | [-8] | -83 | -143 | RG | -0.5 | Wait | | (-2) | -3 | -3 | -16 | -20 | -1.4,2 | 52 | | 25 | Mar/22 | 11 | 23.12 | 23.66 | 23.9(-0.04) | 23.73(0.02) | 23.68(-0.24) | 23.54 | 0.4 | | 3 | 26(0.4) | 10 | [-1] | [-3] | [-7] | -71 | -172 | RG | -0.5 | Wait | | (-1) | -4 | -3 | -11 | -20 | -1.3,12 | 52 | | | | |
| 26 | Mar/22 | 10 | 23.12 | 23.66 | 23.91(-0.01) | 23.73(-0.09) | 23.74(-0.22) | 23.58 | 0.4 | | 3 | 26(0) | 10 | [-0] | [-4] | [-9] | -63 | -185 | RG | -0.6 | Wait | | (-1) | -4 | -17 | -10 | -13 | -1.3,20 | 52 | | 27 | Mar/22 | 9 | 23.12 | 23.66 | 23.91(0.04) | 23.75(-0.13) | 23.79(-0.01) | 23.81 | 0.7 | | 3 | 26(-0.9) | 25 | [1] | [-0] | [4] | -34 | -85 | UT | 0.1 | OpenLong? | | (1) | -0 | 5 | -3 | 20 | -0.4,26 | 52 | | 28 | Mar/19 | 15 | 23.15 | 23.46 | 23.9(0.03) | 23.78(-0.19) | 23.79(0.04) | 23.74 | 0.5 | | 2 | 26(1.7) | 15 | [1] | [0] | [2] | -39 | -87 | UT | -0.2 | OpenLong? | | (1) | 1 | 0 | -5 | 20 | -0.6,26 | 52 | | 29 | Mar/19 | 14 | 23.15 | 23.46 | 23.89(-0.04) | 23.83(-0.24) | 23.78(0.05) | 23.74 | 0.5 | | 2 | 25(0.1) | 5 | [-1] | [-0] | [0] | -34 | -10 | RG | -0.1 | Wait | | (1) | 1 | -5 | 2 | 20 | -0.6,31 | 52 | | 30 | Mar/19 | 13 | 23.15 | 23.46 | 23.9(0.01) | 23.89(-0.22) | 23.77(0.23) | 23.81 | 0.6 | | 2 | 25(-0.1) | 20 | [0] | [3] | [5] | -24 | 5 | UT | 0.1 | OpenLong | | (0) | 4 | -4 | 13 | 20 | -0.3,34 | 52 | | | | |
| 31 | Mar/19 | 12 | 23.15 | 23.46 | 23.9(-0.03) | 23.94(-0.22) | 23.72(0.04) | 23.87 | 0.7 | | 2 | 25(-0.2) | 10 | [-1] | [-0] | [3] | -24 | 29 | UR | 0.6 | SmallShort | | (0) | 1 | 4 | 11 | 0 | -0.1,29 | 52 | | 32 | Mar/19 | 11 | 23.15 | 23.46 | 23.91(-0.04) | 23.99(-0.19) | 23.71(-0.24) | 23.81 | 0.6 | | 2 | 25(-1.1) | 5 | [-1] | [-5] | [3] | -39 | -62 | RG | 0.4 | Wait | | (-1) | -4 | 11 | 5 | -17 | -0.4,21 | 52 | | 33 | Mar/19 | 10 | 23.15 | 23.46 | 23.92(-0.13) | 24.03(-0.18) | 23.77(-0.43) | 23.67 | 0.5 | | 2 | 26(-0.2) | -15 | [-2] | [-9] | [-9] | -63 | -78 | DT | -0.4 | OpenShort | | (-1) | -8 | -1 | -20 | -20 | -0.9,10 | 52 | | 34 | Mar/19 | 9 | 23.15 | 23.46 | 23.95(-0.13) | 24.07(-0.05) | 23.87(-0.57) | 23.68 | 0.5 | | 2 | 26(-0.9) | -15 | [-2] | [-10] | [-10] | -56 | -121 | DT | -0.7 | OpenShort? | | (-3) | -10 | 10 | -29 | -20 | -0.9,17 | 52 | | 35 | Mar/18 | 15 | 23.19 | 23.22 | 23.98(-0.2) | 24.08(-0.06) | 24.01(-0.67) | 23.55 | 0.3 | | 1 | 27(-3) | -50 | [-4] | [-12] | [-25] | -54 | -146 | DT | -1.6 | OpenShort? | | (-3) | -12 | -23 | -34 | -20 | -1.5,34 | 55 | | | | |
| 36 | Mar/18 | 14 | 23.19 | 23.22 | 24.03(-0.21) | 24.1(0.12) | 24.17(-0.43) | 23.85 | 0.6 | | 1 | 30(-4.9) | -50 | [-4] | [-6] | [-16] | -3 | 31 | DT | -1 | OpenShort | | (-2) | -8 | -18 | -20 | -20 | -0.5,60 | 55 | | 37 | Mar/18 | 13 | 23.19 | 23.22 | 24.08(-0.2) | 24.07(0.2) | 24.27(-0.13) | 24.09 | 0.8 | | 1 | 35(-3.5) | -30 | [-4] | [-0] | [-7] | 31 | 162 | DT | -0.5 | OpenShort | | (-3) | -2 | -8 | -3 | -20 | 0,81 | 55 | | 38 | Mar/18 | 12 | 23.19 | 23.22 | 24.13(-0.15) | 24.02(0.26) | 24.3(0.11) | 24.2 | 0.9 | | 1 | 39(-1.9) | -10 | [-3] | [5] | [-2] | 47 | 204 | RG | -0.2 | Wait | | (-3) | 2 | -11 | 9 | 4 | 0.2,92 | 55 | | 39 | Mar/18 | 11 | 23.19 | 23.22 | 24.17(-0.07) | 23.96(0.21) | 24.27(0.47) | 24.35 | 1 | | 1 | 40(0) | 15 | [-1] | [11] | [8] | 56 | 255 | UR | 0.2 | SmallShort | | (-3) | 8 | -1 | 21 | 20 | 0.4,96 | 55 | | 40 | Mar/18 | 10 | 23.19 | 23.22 | 24.19(0.01) | 23.91(0.24) | 24.16(0.59) | 24.37 | 1.1 | | 1 | 40(-0.1) | 35 | [0] | [13] | [12] | 40 | 204 | UT | 0.5 | OpenLong | | (-1) | 10 | 1 | 26 | 20 | 0.4,80 | 55 | | | | |
| 41 | Mar/18 | 9 | 23.19 | 23.22 | 24.19(0) | 23.85(0.12) | 24.02(0.64) | 24.36 | 1.1 | | 1 | 41(0.2) | 45 | [0] | [13] | [17] | 21 | 227 | UR | 0.8 | SmallShort? | | (0) | 11 | 10 | 29 | 20 | 0.4,61 | 55 | | 42 | Mar/17 | 15 | 23.22 | 23.01 | 24.19(0) | 23.82(0.06) | 23.87(0.54) | 24.23 | 0.8 | | -1 | 40(3.2) | 30 | [0] | [11] | [16] | -7 | 155 | UR | 0.8 | SmallShort? | | (-1) | 10 | 13 | 23 | 20 | 0.1,41 | 57 | | 43 | Mar/17 | 14 | 23.22 | 23.01 | 24.19(0.01) | 23.8(-0.13) | 23.74(0.41) | 24.06 | 0.7 | | -1 | 37(0) | 35 | [0] | [7] | [19] | -38 | 40 | UT | 0.7 | OpenLong | | (-1) | 7 | 22 | 15 | 20 | -0.3,20 | 57 | | 44 | Mar/17 | 13 | 23.22 | 23.01 | 24.19(-0.05) | 23.83(-0.22) | 23.64(-0.1) | 23.77 | 0.5 | | -1 | 37(0.7) | 10 | [-1] | [-3] | [6] | -65 | -142 | RG | 0.3 | Wait | | (-1) | -2 | 7 | 7 | 20 | -0.9,8 | 57 | | 45 | Mar/17 | 12 | 23.22 | 23.01 | 24.2(-0.08) | 23.88(-0.33) | 23.66(-0.11) | 23.68 | 0.4 | | -1 | 36(0.3) | 0 | [-1] | [-4] | [2] | -75 | -160 | RG | 0 | Wait | | (-1) | -2 | 6 | 4 | -9 | -1.2,5 | 57 | | | | |
| 46 | Mar/17 | 11 | 23.22 | 23.01 | 24.22(-0.03) | 23.96(-0.53) | 23.69(-0.36) | 23.6 | 0.3 | | -1 | 36(0.5) | -5 | [-1] | [-10] | [0] | -83 | -321 | RG | -0.2 | Wait | | (-1) | -6 | 0 | -6 | 17 | -1.4,2 | 57 | | 47 | Mar/17 | 10 | 23.22 | 23.01 | 24.23(-0.01) | 24.09(-0.59) | 23.78(-0.37) | 23.6 | 0.3 | | -1 | 36(-0.9) | 5 | [-0] | [-11] | [-2] | -85 | -338 | RG | -0.4 | Wait | | (-1) | -7 | 3 | -7 | -17 | -1.5,3 | 57 | | 48 | Mar/17 | 9 | 23.22 | 23.01 | 24.23(0.01) | 24.23(-0.59) | 23.87(-0.63) | 23.56 | 0.3 | | -1 | 37(-1) | -25 | [0] | [-15] | [-20] | -86 | -448 | DR | -0.7 | HoldShort? | | (-1) | -11 | -24 | -29 | -20 | -1.5,2 | 57 | | 49 | Mar/16 | 15 | 23.27 | 22.83 | 24.23(0.11) | 24.37(-0.39) | 24.02(-0.33) | 23.88 | 0.4 | | -4 | 38(4.7) | -10 | [2] | [-9] | [-5] | -66 | -330 | DR | -0.3 | OpenShort? | | (1) | -6 | 7 | -22 | -20 | -0.8,4 | 47 | | 50 | Mar/16 | 14 | 23.27 | 22.83 | 24.2(0.02) | 24.47(-0.21) | 24.1(-0.54) | 23.79 | 0.4 | | -4 | 33(-1.3) | -50 | [0] | [-11] | [-23] | -64 | -327 | DR | -0.7 | OpenShort | | (2) | -10 | -19 | -21 | -20 | -0.9,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|