|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $274.2400 One month high (close): $395.0200
MDB Daily Change: -3.71% Daily StdDev 3.86% MDB EMA_5_Trend: -1.76% 10Minute StdDev: $11.7254
Latest Price : $274.24(-3.71%) | Mon. Mar 29, 2021($4.4) Fri. Mar 26, 2021($6.2) Thu. Mar 25, 2021($6.6) Wed. Mar 24, 2021($8.1) Tue. Mar 23, 2021($2.1) Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($3) Thu. Mar 18, 2021($5.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 319.53 | 304.65 | 298.51(-0.49) | 289.05(-0.87) | 284.04(-0.68) | 280.04 | -1.2 | | -18 | 31(2.2) | -50 | [-13] | [-37] | [-8] | -95 | -282 | DT | -0.4 | OpenShort | | (-12) | -18 | -16 | 2 | -20 | -1.8,0 | 43 | Sample size 50 Avg positive next hour return: 1.15%(40%) Avg negative next hour return: -4.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 289.05(hourly_sma_10 3.22%) 298.51(hourly_sma_20 6.6%) 304.65(daily_ema_10 8.79%) 319.53(daily_ema_20 14.1%)
|
| | | 2 | Mar/25 | 10 | 319.53 | 304.65 | 299.99(-0.44) | 291.6(-0.85) | 285.99(-0.65) | 281.9 | -1.1 | | -18 | 29(2.5) | -50 | [-11] | [-35] | [-5] | -98 | -306 | DT | -0.4 | OpenShort | | (-12) | -17 | -2 | 2 | -20 | -1.9,0 | 43 | | 3 | Mar/25 | 9 | 319.53 | 304.65 | 301.31(-0.4) | 294.11(-0.85) | 287.85(-0.89) | 282.13 | -1.1 | | -18 | 26(3.2) | -50 | [-10] | [-41] | [-23] | -105 | -452 | DT | -0.6 | HoldShort? | | (-11) | -23 | -43 | 1 | -20 | -2.2,0 | 43 | | 4 | Mar/24 | 15 | 324.78 | 310.07 | 302.52(-0.32) | 296.64(-0.62) | 290.43(-0.52) | 287.2 | -1 | | -16 | 23(3.3) | -50 | [-8] | [-26] | [-12] | -100 | -310 | DT | -0.4 | HoldShort? | | (-8) | -14 | -15 | 5 | -20 | -2,0 | 40 | | 5 | Mar/24 | 14 | 324.78 | 310.07 | 303.48(-0.26) | 298.49(-0.64) | 291.96(-0.71) | 288.93 | -1 | | -16 | 20(2) | -50 | [-7] | [-30] | [-9] | -103 | -394 | DT | -0.4 | HoldShort | | (-8) | -18 | -7 | 3 | -20 | -2.1,0 | 40 | | | | |
| 6 | Mar/24 | 13 | 324.78 | 310.07 | 304.28(-0.32) | 300.4(-0.58) | 294.06(-1.06) | 289.78 | -1 | | -16 | 18(2.4) | -50 | [-8] | [-39] | [-13] | -108 | -419 | DT | -0.7 | HoldShort | | (-6) | -27 | -12 | 7 | -20 | -2.3,0 | 40 | | 7 | Mar/24 | 12 | 324.78 | 310.07 | 305.26(-0.3) | 302.17(-0.53) | 297.21(-1.05) | 291.22 | -0.9 | | -16 | 15(2.7) | -50 | [-8] | [-38] | [-22] | -115 | -419 | DT | -1.1 | HoldShort | | (-8) | -27 | -32 | 1 | -20 | -2.6,0 | 40 | | 8 | Mar/24 | 11 | 324.78 | 310.07 | 306.17(-0.23) | 303.78(-0.51) | 300.37(-0.82) | 295.03 | -0.8 | | -16 | 12(2.2) | -50 | [-6] | [-32] | [-10] | -113 | -335 | DT | -1.2 | HoldShort | | (-6) | -21 | 1 | -19 | -20 | -2.5,0 | 40 | | 9 | Mar/24 | 10 | 324.78 | 310.07 | 306.87(-0.21) | 305.33(-0.56) | 302.85(-0.71) | 294.85 | -0.8 | | -16 | 10(3) | -50 | [-5] | [-29] | [-28] | -130 | -357 | DT | -2.2 | HoldShort | | (-6) | -18 | -37 | -32 | -20 | -3.3,3 | 40 | | 10 | Mar/24 | 9 | 324.78 | 310.07 | 307.51(-0.08) | 307.04(-0.3) | 305.02(-0.56) | 299.41 | -0.7 | | -16 | 7(1.7) | -50 | [-2] | [-21] | [-31] | -118 | -321 | DT | -2.2 | HoldShort? | | (-3) | -15 | -49 | -33 | -20 | -3.2,12 | 40 | | | | |
| 11 | Mar/23 | 15 | 330.36 | 311.46 | 307.75(0.02) | 307.97(-0.13) | 306.75(-0.12) | 305.54 | -0.7 | | -16 | 6(-1.2) | -50 | [1] | [-6] | [-8] | -57 | -123 | DR | -0.6 | OpenShort? | | (1) | -3 | -12 | -9 | -20 | -1.1,21 | 39 | | 12 | Mar/23 | 14 | 330.36 | 311.46 | 307.7(0.1) | 308.37(-0.05) | 307.12(-0.03) | 307.01 | -0.6 | | -16 | 7(-0.6) | -45 | [3] | [-2] | [-5] | -33 | -134 | DR | -0 | OpenShort | | (1) | -1 | -4 | -12 | -19 | -0.3,25 | 39 | | 13 | Mar/23 | 13 | 330.36 | 311.46 | 307.38(0.08) | 308.51(0.04) | 307.2(-0.2) | 307.47 | -0.6 | | -16 | 7(-0.2) | -40 | [2] | [-6] | [1] | -20 | -139 | RG | 0.1 | Wait | | (3) | -5 | 14 | -10 | -20 | 0,30 | 39 | | 14 | Mar/23 | 12 | 330.36 | 311.46 | 307.13(0.02) | 308.39(-0.02) | 307.81(-0.41) | 305.69 | -0.7 | | -16 | 8(0) | -50 | [1] | [-12] | [-14] | -31 | -181 | DR | -0.8 | OpenShort | | (2) | -11 | -19 | -21 | -20 | -0.5,32 | 39 | | 15 | Mar/23 | 11 | 330.36 | 311.46 | 307.08(0.04) | 308.47(0.1) | 309.06(-0.04) | 308.03 | -0.6 | | -16 | 8(-0.1) | -50 | [1] | [-1] | [-5] | 3 | -27 | DR | -0.4 | OpenShort | | (2) | -1 | 5 | -24 | -20 | 0.4,43 | 39 | | | | |
| 16 | Mar/23 | 10 | 330.36 | 311.46 | 306.96(0.05) | 308.16(-0.06) | 309.19(-0.14) | 307.42 | -0.6 | | -16 | 8(-0.6) | -50 | [1] | [-6] | [-5] | 10 | -80 | DR | -0.6 | OpenShort | | (1) | -4 | 0 | -25 | -5 | 0.2,55 | 39 | | 17 | Mar/23 | 9 | 330.36 | 311.46 | 306.8(0.09) | 308.36(-0.06) | 309.62(-0.07) | 307.38 | -0.6 | | -16 | 8(-0.2) | -50 | [2] | [-3] | [-10] | 31 | -98 | DR | -0.8 | OpenShort? | | (2) | -2 | -25 | -9 | -8 | 0.2,76 | 39 | | 18 | Mar/22 | 15 | 334.1 | 312.1 | 306.52(0.12) | 308.55(0.05) | 309.83(0.28) | 310.52 | -0.6 | | -17 | 8(-1.9) | -25 | [3] | [9] | [0] | 74 | 73 | RG | 0.2 | Wait? | | (4) | 7 | -11 | 7 | 20 | 1.3,91 | 35 | | 19 | Mar/22 | 14 | 334.1 | 312.1 | 306.15(-0.1) | 308.4(0.14) | 308.98(0.36) | 311.96 | -0.6 | | -17 | 10(-0.4) | -30 | [-3] | [11] | [15] | 85 | 394 | UR | 0.8 | SmallShort | | (4) | 9 | 26 | 16 | 20 | 1.5,97 | 35 | | 20 | Mar/22 | 13 | 334.1 | 312.1 | 306.46(-0.09) | 307.98(0.15) | 307.87(0.24) | 308.68 | -0.7 | | -17 | 11(0.1) | -50 | [-2] | [8] | [-0] | 58 | 229 | RG | 0.2 | Wait | | (-4) | 6 | -7 | 20 | -14 | 0.6,93 | 35 | | | | |
| 21 | Mar/22 | 12 | 334.1 | 312.1 | 306.72(0.05) | 307.52(0.16) | 307.13(0.01) | 309.55 | -0.7 | | -17 | 11(0.1) | -30 | [1] | [3] | [7] | 52 | 41 | RG | 0.6 | Wait | | (-2) | 0 | 9 | 19 | 11 | 0.7,84 | 35 | | 22 | Mar/22 | 11 | 334.1 | 312.1 | 306.57(0.02) | 307.03(0.25) | 307.09(-0.06) | 308.44 | -0.7 | | -17 | 11(-0.1) | -35 | [1] | [2] | [7] | 36 | 23 | RG | 0.3 | Wait | | (1) | -2 | 17 | 16 | -19 | 0.5,73 | 35 | | 23 | Mar/22 | 10 | 334.1 | 312.1 | 306.52(-0.05) | 306.25(0.12) | 307.27(-0.18) | 306.26 | -0.7 | | -17 | 11(-0.9) | -50 | [-1] | [-3] | [-3] | -1 | -6 | DT | -0.3 | OpenShort | | (-1) | -5 | -1 | -3 | -20 | -0.1,52 | 35 | | 24 | Mar/22 | 9 | 334.1 | 312.1 | 306.68(-0.13) | 305.87(0.06) | 307.82(-0.09) | 306.42 | -0.7 | | -17 | 12(-0.4) | -50 | [-3] | [-2] | [3] | -6 | 104 | DP | -0.3 | OpenShort? | | (-1) | -2 | 12 | -3 | 1 | -0.1,47 | 35 | | 25 | Mar/19 | 15 | 338.1 | 310 | 307.09(-0.12) | 305.69(-0.02) | 308.1(0.06) | 305 | -0.8 | | -24 | 12(-0.2) | -50 | [-3] | [-1] | [-12] | -13 | 73 | DT | -0.7 | OpenShort? | | (-4) | 2 | -35 | -0 | -9 | -0.5,50 | 31 | | | | |
| 26 | Mar/19 | 14 | 338.1 | 310 | 307.45(-0.14) | 305.76(0.17) | 307.91(0.31) | 309.35 | -0.7 | | -24 | 12(-0.7) | -50 | [-4] | [8] | [6] | 9 | 293 | UR | 0.3 | SmallShort | | (-1) | 8 | 0 | 12 | 20 | 0.4,49 | 31 | | 27 | Mar/19 | 13 | 338.1 | 310 | 307.87(-0.1) | 305.23(0.24) | 306.96(0.57) | 309.32 | -0.7 | | -24 | 13(-1.8) | -40 | [-3] | [16] | [7] | 4 | 307 | UR | 0.5 | SmallShort | | (-3) | 15 | 2 | 19 | 20 | 0.3,46 | 31 | | 28 | Mar/19 | 12 | 338.1 | 310 | 308.19(-0.2) | 304.49(0.19) | 305.24(0.43) | 309.02 | -0.7 | | -24 | 15(-1.5) | -50 | [-5] | [11] | [11] | -12 | 357 | UR | 0.6 | SmallShort | | (-3) | 11 | 10 | 16 | 20 | 0.1,36 | 31 | | 29 | Mar/19 | 11 | 338.1 | 310 | 308.81(-0.23) | 303.91(-0.34) | 303.92(0.21) | 307.79 | -0.8 | | -24 | 16(-2.7) | -40 | [-6] | [-2] | [25] | -28 | 272 | DP | 0.6 | OpenShort | | (-6) | 6 | 30 | 15 | 20 | -0.2,27 | 31 | | 30 | Mar/19 | 10 | 338.1 | 310 | 309.52(-0.39) | 304.93(-0.32) | 303.28(-0.11) | 304.05 | -0.8 | | -24 | 19(-2) | -50 | [-10] | [-11] | [3] | -54 | 208 | DP | 0.1 | OpenShort | | (-7) | -3 | -4 | 5 | 20 | -0.7,14 | 31 | | | | |
| 31 | Mar/19 | 9 | 338.1 | 310 | 310.72(-0.38) | 305.92(-0.06) | 303.61(0.03) | 304.61 | -0.8 | | -24 | 21(-1.9) | -50 | [-10] | [-4] | [9] | -59 | 212 | DP | 0.1 | OpenShort? | | (-10) | 1 | 32 | 1 | -17 | -0.7,9 | 31 | | 32 | Mar/18 | 15 | 343.63 | 310.56 | 311.92(-0.48) | 306.11(-0.22) | 303.51(-0.08) | 300.71 | -1 | | -26 | 23(0.9) | -50 | [-13] | [-11] | [-11] | -74 | 134 | DT | -0.3 | OpenShort? | | (-12) | -2 | -14 | -2 | -20 | -1.2,6 | 33 | | 33 | Mar/18 | 14 | 343.63 | 310.56 | 313.41(-0.32) | 306.78(-0.23) | 303.74(-0.05) | 302.45 | -1 | | -26 | 22(0.5) | -50 | [-8] | [-9] | [-9] | -68 | -24 | DT | -0.1 | OpenShort | | (-12) | -1 | -17 | 4 | -20 | -1.2,12 | 33 | | 34 | Mar/18 | 13 | 343.63 | 310.56 | 314.43(-0.28) | 307.49(-0.32) | 303.89(-0.88) | 304.58 | -0.9 | | -26 | 21(0.4) | -50 | [-7] | [-32] | [-2] | -63 | -245 | DT | 0.1 | OpenShort | | (-7) | -23 | -9 | 6 | 3 | -1.1,15 | 33 | | 35 | Mar/18 | 12 | 343.63 | 310.56 | 315.32(-0.28) | 308.49(-0.21) | 306.59(-0.53) | 305.7 | -0.9 | | -26 | 21(0.2) | -50 | [-7] | [-21] | [3] | -68 | -151 | DP | -0.1 | OpenShort | | (-7) | -14 | 13 | 2 | -18 | -1.1,10 | 33 | | | | |
| 36 | Mar/18 | 11 | 343.63 | 310.56 | 316.19(-0.32) | 309.15(-0.43) | 308.24(-0.15) | 304.12 | -1 | | -26 | 21(1.1) | -50 | [-8] | [-14] | [1] | -81 | -82 | DP | -0.5 | OpenShort | | (-8) | -4 | 18 | -17 | -20 | -1.4,4 | 33 | | 37 | Mar/18 | 10 | 343.63 | 310.56 | 317.21(-0.31) | 310.5(-0.45) | 308.71(-0.36) | 301.87 | -1 | | -26 | 20(1.7) | -50 | [-8] | [-20] | [-13] | -82 | -243 | DT | -0.8 | OpenShort | | (-9) | -9 | -11 | -7 | -20 | -1.9,16 | 33 | | 38 | Mar/18 | 9 | 343.63 | 310.56 | 318.19(-0.31) | 311.89(-0.58) | 309.82(-0.41) | 303.19 | -1 | | -26 | 18(1.9) | -50 | [-8] | [-23] | [-43] | -74 | -246 | DT | -0.9 | OpenShort? | | (-7) | -11 | -115 | 9 | -20 | -2,26 | 33 | | 39 | Mar/17 | 15 | 348.72 | 313.28 | 319.19(-0.07) | 313.71(-0.12) | 311.09(0.22) | 318.08 | -0.7 | | -27 | 16(0.2) | -20 | [-2] | [1] | [25] | -29 | 100 | UR | 1.1 | SmallShort? | | (-2) | 6 | 32 | 23 | 20 | -0.2,26 | 37 | | 40 | Mar/17 | 14 | 348.72 | 313.28 | 319.42(-0.07) | 314.1(-0.45) | 310.39(0.11) | 313.94 | -0.8 | | -27 | 16(0.1) | -15 | [-2] | [-6] | [29] | -60 | -68 | DP | 0.5 | OpenShort | | (-3) | 3 | 60 | 12 | 20 | -0.8,10 | 37 | | | | |
| 41 | Mar/17 | 13 | 348.72 | 313.28 | 319.64(-0.13) | 315.51(-0.7) | 310.06(-0.71) | 306.49 | -1 | | -27 | 16(1.4) | -50 | [-3] | [-32] | [-8] | -100 | -463 | DT | -0.5 | HoldShort | | (-5) | -19 | -7 | -9 | -20 | -2,0 | 37 | | 42 | Mar/17 | 12 | 348.72 | 313.28 | 320.06(-0.13) | 317.73(-0.72) | 312.28(-0.54) | 307.39 | -1 | | -27 | 14(1.4) | -50 | [-3] | [-27] | [-13] | -99 | -408 | DT | -0.8 | OpenShort | | (-3) | -14 | -17 | -6 | -20 | -2.1,4 | 37 | | 43 | Mar/17 | 11 | 348.72 | 313.28 | 320.48(-0.09) | 320.05(-0.41) | 313.97(-0.75) | 309.54 | -0.9 | | -27 | 13(0.1) | -50 | [-2] | [-29] | [-28] | -96 | -442 | DT | -0.8 | HoldShort | | (-3) | -20 | -39 | -18 | -20 | -2,4 | 37 | | 44 | Mar/17 | 10 | 348.72 | 313.28 | 320.78(0.07) | 321.37(-0.24) | 316.33(-0.46) | 314.6 | -0.8 | | -27 | 13(-0.5) | -50 | [2] | [-18] | [-4] | -72 | -386 | DR | -0.3 | OpenShort | | (-0) | -12 | 18 | -10 | -20 | -1.2,8 | 37 | | 45 | Mar/17 | 9 | 348.72 | 313.28 | 320.55(0.01) | 322.15(-0.34) | 317.8(-0.98) | 312.29 | -0.9 | | -27 | 13(0.3) | -50 | [0] | [-33] | [-30] | -82 | -533 | DR | -1 | HoldShort? | | (1) | -26 | -41 | -31 | -20 | -1.5,6 | 37 | | | | |
| 46 | Mar/16 | 15 | 353.4 | 316.57 | 320.5(0.05) | 323.24(-0.21) | 320.96(-0.68) | 317.6 | -0.8 | | -27 | 13(-0.2) | -50 | [1] | [-24] | [-6] | -43 | -327 | DR | -0.6 | OpenShort? | | (3) | -18 | 14 | -24 | -20 | -0.5,20 | 34 | | 47 | Mar/16 | 14 | 353.4 | 316.57 | 320.33(-0.18) | 323.92(-0.17) | 323.17(-0.91) | 315.8 | -0.9 | | -27 | 13(0.2) | -50 | [-5] | [-30] | [-31] | -41 | -185 | DT | -1.3 | OpenShort | | (1) | -23 | -42 | -37 | -20 | -0.8,29 | 34 | | 48 | Mar/16 | 13 | 353.4 | 316.57 | 320.9(-0.03) | 324.49(-0.06) | 326.13(-0.09) | 321.37 | -0.8 | | -27 | 13(-0.1) | -50 | [-1] | [-7] | [-5] | 11 | 18 | DT | -0.9 | OpenShort | | (-2) | -2 | -4 | 4 | -20 | 0.1,58 | 34 | | 49 | Mar/16 | 12 | 353.4 | 316.57 | 321.01(-0.03) | 324.67(-0.02) | 326.42(-0.02) | 321.96 | -0.7 | | -27 | 13(-0.1) | -50 | [-1] | [-5] | [-18] | 29 | 55 | DT | -0.8 | OpenShort | | (-1) | -1 | -46 | 10 | -20 | 0.2,74 | 34 | | 50 | Mar/16 | 11 | 353.4 | 316.57 | 321.12(0.06) | 324.75(0.3) | 326.5(0.3) | 328.08 | -0.6 | | -27 | 13(0.5) | -35 | [2] | [7] | [3] | 71 | 236 | RG | 0.3 | Wait | | (2) | 7 | -4 | 24 | 6 | 1.2,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|