BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $240.5800 One month high (close): $263.9900

BRK.B Daily Change: 0.51% Daily StdDev 1.13% BRK.B EMA_5_Trend: -0.12% 10Minute StdDev: $1.1527

Latest Price : $250.91(0.51%)

Mon. Mar 29, 2021($2.3) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($1.3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	10	252.6	251.94	250.13(-0.05)	250.05(-0.06)	249.81(-0.26)	248.12	-0.8	-1	16(2)	-50	[-4]	[-29]	[-13]	-81	-96	DT	-1.9	OpenShort	(-4)	-23	-5	-47	-20	-2.3,27	48
Daily Trend: % Up Forces: 252.6(daily_ema_20 1.81%) Down Forces: Support Levels: Resistance Levels: 250.05(hourly_sma_10 0.78%) 250.13(hourly_sma_20 0.81%) 251.94(weak_daily_ema_10 1.54%)

2	Mar/25	9	252.6	251.94	250.27(-0.05)	250.2(-0.08)	250.45(-0.2)	248.27	-0.8	-1	14(1.9)	-50	[-4]	[-24]	[-40]	-60	-80	DT	-2.8	OpenShort?	(-5)	-18	-90	-42	-20	-2.6,55	48
3	Mar/24	15	252.29	252.86	250.4(0.03)	250.2(0)	250.94(-0.02)	250.79	-0.3	-1	12(-0.6)	5	[3]	[-5]	[-2]	50	-16	DR	-0.2	OpenShort?	(-0)	-2	-2	-11	9	0.6,85	59
4	Mar/24	14	252.29	252.86	250.33(-0.01)	250.39(0.04)	250.98(0.06)	250.85	-0.3	-1	13(0.1)	-10	[-1]	[3]	[-1]	59	44	RG	-0.2	Wait	(3)	5	-6	3	4	0.7,91	59
5	Mar/24	13	252.29	252.86	250.36(0.01)	250.29(0.04)	250.83(0.21)	251.03	-0.2	-1	13(0.2)	15	[1]	[17]	[-1]	66	71	CR	0.3	HoldShort	(-1)	18	-11	11	11	0.9,93	59

6	Mar/24	12	252.29	252.86	250.35(0.03)	250.19(0.04)	250.29(0.14)	251.34	-0.2	-1	12(0.7)	45	[3]	[11]	[16]	82	46	UT	1.5	HoldLong	(2)	12	23	37	20	1.4,97	59
7	Mar/24	11	252.29	252.86	250.29(0.01)	250.08(0.01)	249.94(0.03)	250.71	-0.3	-1	12(0)	10	[1]	[-0]	[6]	50	17	RG	1.2	SmallShort	(1)	3	-10	49	14	0.6,85	59
8	Mar/24	10	252.29	252.86	250.26(0.02)	250.05(0.01)	249.86(0.02)	250.99	-0.2	-1	12(0.2)	35	[2]	[-1]	[17]	33	14	RG	1.7	SmallShort	(2)	2	32	24	20	1.1,55	59
9	Mar/24	9	252.29	252.86	250.2(0.01)	250.02(-0.01)	249.81(0.02)	250.08	-0.4	-1	11(-0.9)	30	[1]	[-2]	[20]	-29	-6	RG	0.4	Wait?	(0)	2	63	-6	3	-0.2,26	59
10	Mar/23	15	252.27	254.23	250.18(-0.06)	250.05(-0.07)	249.76(-0.13)	248.35	-0.7	4	12(0.7)	-45	[-5]	[-18]	[-22]	-97	-42	DT	-2	HoldShort?	(-3)	-11	-45	-29	-20	-2.6,18	49

11	Mar/23	14	252.27	254.23	250.34(-0.05)	250.22(-0.05)	250.09(-0.05)	249.59	-0.5	4	12(-3.5)	-30	[-4]	[-10]	[-9]	-39	7	DT	-0.7	OpenShort	(-4)	-4	-25	-1	-7	-1.1,39	49
12	Mar/23	13	252.27	254.23	250.47(-0.06)	250.34(-0.03)	250.23(-0.01)	250.29	-0.3	4	15(-4.3)	-25	[-5]	[-6]	[-4]	-12	47	DT	0.1	OpenShort	(-4)	-1	-16	6	4	-0.2,43	49
13	Mar/23	12	252.27	254.23	250.61(-0.07)	250.4(0.05)	250.25(0.01)	250.73	-0.3	4	19(-4.3)	0	[-6]	[-1]	[12]	-10	70	RG	0.4	Wait	(-5)	1	32	6	-3	0.1,38	49
14	Mar/23	11	252.27	254.23	250.77(-0.09)	250.26(-0.07)	250.22(-0.05)	249.84	-0.4	4	24(-3.3)	-35	[-8]	[-12]	[-2]	-36	36	DT	-0.3	OpenShort	(-7)	-4	-5	-2	2	-0.7,32	49
15	Mar/23	10	252.27	254.23	251.01(-0.09)	250.44(-0.02)	250.22(-0)	249.98	-0.4	4	27(-2.8)	-25	[-8]	[-6]	[-4]	-31	48	DT	-0.2	OpenShort	(-9)	-0	-11	2	-7	-0.7,37	49

16	Mar/23	9	252.27	254.23	251.24(-0.09)	250.5(0.01)	250.35(-0.04)	250.29	-0.3	4	30(-2.1)	-20	[-8]	[-8]	[-1]	-27	38	DT	-0	OpenShort?	(-8)	-4	-5	6	-6	-0.6,38	49
17	Mar/22	15	252.19	255.33	251.47(-0.09)	250.49(0.01)	250.45(-0.04)	250.41	-0.3	7	32(1)	-0	[-8]	[-7]	[-2]	-30	38	RG	-0	Wait?	(-9)	-4	-7	7	-4	-0.6,35	54
18	Mar/22	14	252.19	255.33	251.69(-0.01)	250.47(0.03)	250.56(0.1)	250.6	-0.3	7	31(0.2)	50	[-1]	[8]	[3]	-38	-6	UR	0	SmallShort	(-8)	9	7	4	-4	-0.6,27	54
19	Mar/22	13	252.19	255.33	251.72(-0.04)	250.39(0.03)	250.31(-0.09)	250.4	-0.3	7	31(0.4)	30	[-4]	[-9]	[4]	-45	-33	RG	0	Wait	(-2)	-8	13	-1	-4	-0.7,23	54
20	Mar/22	12	252.19	255.33	251.82(-0.04)	250.32(-0.05)	250.54(-0.05)	250.05	-0.4	7	30(0.7)	10	[-4]	[-9]	[-7]	-51	-43	RG	-0.3	Wait	(-5)	-4	-26	7	4	-1,24	54

21	Mar/22	11	252.19	255.33	251.93(-0.03)	250.46(-0.05)	250.66(0.05)	250.77	-0.2	7	30(0.2)	30	[-3]	[-0]	[-1]	-49	-9	RG	0.1	Wait	(-3)	4	-7	-3	18	-0.7,19	54
22	Mar/22	10	252.19	255.33	252.01(-0.03)	250.6(-0.09)	250.53(0.06)	250.98	-0.2	7	29(0.2)	50	[-3]	[-1]	[23]	-43	3	RG	0.3	Wait	(-3)	5	59	7	20	-0.6,22	54
23	Mar/22	9	252.19	255.33	252.09(-0.04)	250.82(-0.18)	250.38(-0.04)	249.33	-0.5	7	29(1.7)	-20	[-4]	[-14]	[-26]	-72	-81	DT	-0.6	OpenShort?	(-6)	-4	-79	2	-3	-1.6,18	54
24	Mar/19	15	251.97	256.07	252.19(-0.03)	251.28(-0.12)	250.47(0.15)	251.55	-0.1	11	28(1.5)	50	[-3]	[7]	[16]	-40	36	UR	0.7	SmallShort?	(0)	13	32	14	20	-0.4,20	54
25	Mar/19	14	251.97	256.07	252.27(-0.01)	251.57(-0.16)	250.1(-0.06)	250.65	-0.2	11	26(0.6)	50	[-1]	[-13]	[9]	-63	-64	RG	0.3	Wait	(-5)	-5	19	10	8	-1,12	54

26	Mar/19	13	251.97	256.07	252.3(-0.03)	251.98(-0.19)	250.26(-0.16)	250.13	-0.3	11	25(0.9)	30	[-3]	[-23]	[-1]	-78	-100	RG	-0.1	Wait	(-2)	-14	-4	4	-10	-1.4,7	54
27	Mar/19	12	251.97	256.07	252.39(-0.02)	252.46(-0.18)	250.66(-0.24)	250.22	-0.3	11	25(1)	30	[-2]	[-30]	[1]	-81	-129	RG	-0.3	Wait	(-4)	-21	15	-13	-20	-1.4,4	54
28	Mar/19	11	251.97	256.07	252.44(-0.04)	252.92(-0.06)	251.27(-0.33)	249.8	-0.3	11	24(0.8)	0	[-4]	[-33]	[-10]	-93	-141	RG	-1	SmallLong	(-3)	-29	3	-29	-20	-1.8,2	54
29	Mar/19	10	251.97	256.07	252.53(-0.02)	253.06(-0.1)	252.1(-0.37)	249.72	-0.4	11	23(1.4)	5	[-2]	[-38]	[-33]	-90	-180	RG	-1.7	SmallLong	(-4)	-33	-61	-42	-20	-2,10	54
30	Mar/19	9	251.97	256.07	252.57(0.01)	253.31(-0.03)	253.05(-0.26)	251.43	-0.1	11	21(0.3)	5	[1]	[-24]	[-18]	-42	-123	DR	-1.2	OpenShort?	(2)	-23	-26	-34	-20	-0.8,28	54

31	Mar/18	15	251.56	256.39	252.57(-0)	253.4(-0.01)	253.7(-0.22)	252.15	0.1	14	21(0.2)	0	[-0]	[-18]	[-20]	-6	-73	DR	-1.2	OpenShort?	(3)	-19	-39	-27	-20	-0.3,52	65
32	Mar/18	14	251.56	256.39	252.54(-0.02)	253.42(0.03)	254.25(-0.12)	253.23	0.3	14	21(-1.2)	15	[-2]	[-8]	[-12]	36	21	RG	-0.8	SmallLong	(2)	-11	-26	-15	-11	0.5,73	65
33	Mar/18	13	251.56	256.39	252.58(-0.02)	253.35(0.1)	254.56(0.21)	253.96	0.4	14	22(-1.6)	40	[-2]	[24]	[-6]	61	121	RG	-0.4	Wait	(0)	18	-18	2	-3	1,86	65
34	Mar/18	12	251.56	256.39	252.62(-0.02)	253.1(0.06)	254.02(0.17)	254.46	0.4	14	24(-1.3)	45	[-2]	[19]	[1]	75	131	UR	0.3	SmallShort	(-1)	15	-9	14	20	1.2,95	65
35	Mar/18	11	251.56	256.39	252.68(-0.02)	252.96(0.14)	253.58(0.19)	254.72	0.5	14	25(-1.9)	50	[-2]	[24]	[6]	82	147	UR	0.7	SmallShort	(-2)	17	-5	39	18	1.3,99	65

36	Mar/18	10	251.56	256.39	252.72(-0.03)	252.62(0.12)	253.09(0.2)	254.87	0.5	14	27(-1.2)	50	[-3]	[24]	[8]	54	168	UR	1	SmallShort	(-2)	18	2	24	20	1.2,74	65
37	Mar/18	9	251.56	256.39	252.8(-0.02)	252.32(0.14)	252.58(0.17)	254.81	0.5	14	28(-1.9)	50	[-2]	[22]	[49]	32	141	UR	1.2	SmallShort?	(-3)	15	128	18	20	1.1,54	65
38	Mar/17	15	251.15	255.85	252.86(-0.11)	251.96(-0.02)	252.14(-0.02)	251.24	0	12	30(-7.3)	-15	[-10]	[-5]	[-13]	-35	42	DT	-0.5	OpenShort?	(-9)	-2	-36	-1	-15	-0.8,35	60
39	Mar/17	14	251.15	255.85	253.13(-0.16)	252.01(0.07)	252.18(-0.06)	252.26	0.2	12	37(-6.7)	-10	[-14]	[-5]	[0]	-19	110	DT	0	OpenShort	(-8)	-5	-0	4	-8	-0.4,41	60
40	Mar/17	13	251.15	255.85	253.54(-0.17)	251.83(0.06)	252.34(0.08)	252.27	0.2	12	44(-5.3)	15	[-15]	[6]	[1]	-22	134	UR	-0	SmallShort	(-15)	7	-3	10	-1	-0.4,38	60

41	Mar/17	12	251.15	255.85	253.97(-0.17)	251.83(0)	252.15(0.04)	252.35	0.2	12	49(-4.3)	5	[-15]	[0]	[-1]	-33	114	RG	0.1	Wait	(-16)	4	-9	4	18	-0.5,30	60
42	Mar/17	11	251.15	255.85	254.4(-0.17)	251.67(-0.05)	252.05(0.11)	252.61	0.2	12	54(-4.9)	45	[-15]	[4]	[19]	-30	121	UR	0.2	SmallShort	(-16)	10	42	11	20	-0.5,33	60
43	Mar/17	10	251.15	255.85	254.83(-0.22)	251.81(-0.13)	251.78(-0.02)	251.42	0	12	58(-4.5)	-20	[-19]	[-12]	[-17]	-51	78	DT	-0.1	OpenShort	(-18)	-2	-58	5	15	-0.9,22	60
44	Mar/17	9	251.15	255.85	255.38(-0.21)	252.14(-0.1)	251.83(0.2)	253.05	0.3	12	63(-4.2)	50	[-18]	[9]	[27]	-44	162	UR	0.3	SmallShort?	(-17)	17	63	11	20	-0.6,21	60
45	Mar/16	15	250.84	255.89	255.91(-0.24)	252.39(-0.17)	251.32(0.04)	251.3	0.1	13	67(1.5)	0	[-21]	[-8]	[-5]	-64	62	RG	-0	Wait?	(-23)	4	-20	6	7	-1,11	54

46	Mar/16	14	250.84	255.89	256.53(-0.18)	252.83(-0.18)	251.22(-0.03)	251.86	0.2	13	66(-0.1)	20	[-16]	[-14]	[9]	-67	-15	RG	0.1	Wait	(-22)	-3	21	9	10	-1.1,11	54
47	Mar/16	13	250.84	255.89	256.98(-0.21)	253.28(-0.19)	251.29(-0.21)	251.29	0.1	13	66(1.1)	-15	[-18]	[-30]	[-5]	-77	-69	DT	0	OpenShort	(-18)	-18	-14	8	-16	-1.3,6	54
48	Mar/16	12	250.84	255.89	257.53(-0.21)	253.75(-0.2)	251.83(-0.25)	251.66	0.1	13	65(0.8)	5	[-18]	[-34]	[9]	-81	-89	RG	-0	Wait	(-20)	-22	43	-27	-16	-1.4,4	54
49	Mar/16	11	250.84	255.89	258.08(-0.25)	254.25(-0.39)	252.45(-0.4)	250.47	-0.1	13	64(3.5)	-25	[-22]	[-56]	[-11]	-95	-146	DT	-0.5	OpenShort	(-23)	-35	-13	-32	-20	-1.8,0	54
50	Mar/16	10	250.84	255.89	258.73(-0.25)	255.24(-0.39)	253.47(-0.38)	250.82	-0	13	60(5.8)	-25	[-22]	[-54]	[-25]	-100	-161	DT	-0.7	HoldShort	(-23)	-33	-50	-33	-20	-2,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI