|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $14.7000 One month high (close): $16.3600
KMI Daily Change: 1.05% Daily StdDev 1.93% KMI EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $16.36(1.05%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 15.84 | 16.05 | 15.99(0.15) | 16.14(0.18) | 16.08(0.04) | 16.29 | 0.9 | | 8 | 39(2.1) | 50 | [8] | [10] | [29] | 63 | 55 | UT | 1.1 | OpenLong | | (10) | 2 | 71 | 20 | 19 | 1.6,73 | 56 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.14(hourly_sma_10 -0.92%) 16.05(daily_ema_10 -1.47%) 15.99(hourly_sma_20 -1.84%) 15.84(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 15.84 | 16.05 | 15.97(0.1) | 16.11(0.23) | 16.07(-0.27) | 16.08 | 0.5 | | 8 | 37(0.1) | 45 | [5] | [-6] | [-3] | 13 | -91 | DR | 0.1 | OpenShort | | (3) | -14 | 20 | -20 | -20 | 0.6,48 | 56 | | 3 | Mar/25 | 10 | 15.84 | 16.05 | 15.95(0.03) | 16.07(0.15) | 16.11(-0.32) | 16.02 | 0.4 | | 8 | 37(0) | 50 | [2] | [-11] | [11] | 13 | -67 | RG | -0.5 | Wait | | (3) | -17 | 62 | -28 | -20 | 0.4,53 | 56 | | 4 | Mar/25 | 9 | 15.84 | 16.05 | 15.94(-0.04) | 16.05(-0.02) | 16.16(-0.38) | 15.84 | 0 | | 8 | 37(0.2) | -10 | [-2] | [-20] | [-48] | 2 | -112 | DT | -1.8 | OpenShort? | | (0) | -20 | -110 | -35 | -20 | -0.6,67 | 56 | | 5 | Mar/24 | 15 | 15.79 | 16.03 | 15.95(0.11) | 16.05(0.12) | 16.22(0.09) | 16.17 | 0.8 | | 7 | 37(-0.2) | 40 | [6] | [10] | [-11] | 72 | 57 | CR | -0.3 | HoldShort? | | (7) | 5 | -30 | -15 | 12 | 1.2,92 | 57 | | | | |
| 6 | Mar/24 | 14 | 15.79 | 16.03 | 15.93(0.07) | 16.03(0.26) | 16.2(0.32) | 16.26 | 1 | | 7 | 37(3.5) | 50 | [4] | [24] | [3] | 97 | 219 | UT | 0.4 | OpenLong | | (7) | 16 | -6 | -3 | 20 | 1.9,99 | 57 | | 7 | Mar/24 | 13 | 15.79 | 16.03 | 15.92(0.1) | 15.99(0.29) | 16.15(0.73) | 16.28 | 1.1 | | 7 | 34(4.8) | 50 | [5] | [46] | [10] | 108 | 310 | UT | 0.8 | HoldLong | | (3) | 37 | 6 | 14 | 20 | 2.3,100 | 57 | | 8 | Mar/24 | 12 | 15.79 | 16.03 | 15.9(0.06) | 15.94(0.29) | 16.03(0.63) | 16.26 | 1 | | 7 | 29(4.3) | 50 | [3] | [41] | [25] | 118 | 322 | UT | 1.7 | HoldLong | | (3) | 32 | 40 | 36 | 20 | 2.7,100 | 57 | | 9 | Mar/24 | 11 | 15.79 | 16.03 | 15.89(0.03) | 15.89(0.17) | 15.93(0.28) | 16.14 | 0.8 | | 7 | 24(2.3) | 50 | [2] | [19] | [22] | 105 | 199 | UT | 1.9 | HoldLong | | (3) | 14 | 20 | 61 | 20 | 2.2,100 | 57 | | 10 | Mar/24 | 10 | 15.79 | 16.03 | 15.89(0.05) | 15.86(0.13) | 15.89(0.21) | 16.08 | 0.6 | | 7 | 22(2) | 50 | [3] | [15] | [25] | 65 | 122 | UT | 1.9 | OpenLong | | (0) | 11 | 34 | 39 | 20 | 1.9,67 | 57 | | | | |
| 11 | Mar/24 | 9 | 15.79 | 16.03 | 15.88(0.01) | 15.84(0.12) | 15.86(0.21) | 15.98 | 0.4 | | 7 | 20(0.4) | 50 | [1] | [14] | [33] | 11 | 101 | UT | 1.3 | OpenLong? | | (0) | 11 | 96 | -0 | 13 | 1.1,33 | 57 | | 12 | Mar/23 | 15 | 15.76 | 16.03 | 15.88(-0.03) | 15.82(-0.08) | 15.83(-0.16) | 15.7 | -0.1 | | 7 | 20(1.2) | 15 | [-2] | [-11] | [-10] | -78 | -121 | RG | -1.4 | SmallLong? | | (-3) | -8 | -14 | -29 | -6 | -2,22 | 59 | | 13 | Mar/23 | 14 | 15.76 | 16.03 | 15.89(0.02) | 15.83(-0.08) | 15.86(0.01) | 15.74 | -0 | | 7 | 19(1.2) | 10 | [1] | [-1] | [-24] | -52 | -107 | DR | -1.4 | OpenShort | | (0) | 1 | -61 | -1 | -20 | -1.8,43 | 59 | | 14 | Mar/23 | 13 | 15.76 | 16.03 | 15.89(0.02) | 15.84(0.01) | 15.86(0.12) | 15.92 | 0.3 | | 7 | 17(-1.1) | 50 | [1] | [7] | [4] | 12 | 31 | UT | 0.8 | OpenLong | | (0) | 6 | -7 | 19 | 20 | 0.4,52 | 59 | | 15 | Mar/23 | 12 | 15.76 | 16.03 | 15.89(-0.01) | 15.84(0.04) | 15.84(0.12) | 15.94 | 0.4 | | 7 | 18(-1.6) | 50 | [-1] | [7] | [20] | 9 | 69 | UR | 1.2 | SmallShort | | (0) | 6 | 37 | 27 | 20 | 0.6,44 | 59 | | | | |
| 16 | Mar/23 | 11 | 15.76 | 16.03 | 15.89(-0.08) | 15.83(-0.13) | 15.82(0.03) | 15.83 | 0.2 | | 7 | 20(-2.4) | 10 | [-4] | [-3] | [0] | -49 | 45 | RG | 0.1 | Wait | | (-3) | 2 | -7 | 2 | 20 | -0.7,19 | 59 | | 17 | Mar/23 | 10 | 15.76 | 16.03 | 15.9(-0.11) | 15.85(-0.08) | 15.82(0.06) | 15.85 | 0.2 | | 7 | 22(-2.5) | 25 | [-6] | [-0] | [12] | -45 | 92 | UR | 0.3 | SmallShort | | (-3) | 3 | 34 | 4 | -6 | -0.5,18 | 59 | | 18 | Mar/23 | 9 | 15.76 | 16.03 | 15.92(-0.11) | 15.86(-0.16) | 15.81(-0.12) | 15.75 | -0 | | 7 | 25(-0.9) | -15 | [-6] | [-12] | [-12] | -73 | -32 | DT | -0.5 | OpenShort? | | (-7) | -6 | -31 | -3 | -19 | -1.5,15 | 59 | | 19 | Mar/22 | 15 | 15.74 | 16.03 | 15.94(-0.1) | 15.89(-0.11) | 15.83(-0.04) | 15.84 | 0.2 | | 7 | 26(-0.2) | 20 | [-5] | [-7] | [3] | -55 | 27 | RG | 0.1 | Wait? | | (-3) | -2 | 0 | 3 | 20 | -0.8,15 | 62 | | 20 | Mar/22 | 14 | 15.74 | 16.03 | 15.96(-0.08) | 15.91(-0.09) | 15.84(-0.04) | 15.84 | 0.2 | | 7 | 26(-1.4) | 25 | [-4] | [-6] | [2] | -58 | -11 | RG | 0 | Wait | | (-7) | -2 | 10 | 0 | -13 | -1,17 | 62 | | | | |
| 21 | Mar/22 | 13 | 15.74 | 16.03 | 15.97(-0.14) | 15.92(-0.1) | 15.85(-0.23) | 15.81 | 0.1 | | 7 | 27(0) | -15 | [-7] | [-17] | [-6] | -64 | -19 | DT | -0.3 | OpenShort | | (-7) | -12 | -3 | -6 | -20 | -1.2,16 | 62 | | 22 | Mar/22 | 12 | 15.74 | 16.03 | 15.99(-0.12) | 15.94(0.02) | 15.89(-0.16) | 15.82 | 0.2 | | 7 | 27(1.3) | -5 | [-6] | [-10] | [-7] | -63 | -32 | RG | -0.5 | Wait | | (-7) | -8 | -7 | -10 | -20 | -1.3,20 | 62 | | 23 | Mar/22 | 11 | 15.74 | 16.03 | 16.01(-0.06) | 15.94(0.06) | 15.92(-0.14) | 15.84 | 0.2 | | 7 | 26(1.1) | 10 | [-3] | [-7] | [-12] | -59 | -84 | RG | -0.6 | Wait | | (-7) | -7 | -10 | -18 | -20 | -1.4,26 | 62 | | 24 | Mar/22 | 10 | 15.74 | 16.03 | 16.02(-0.03) | 15.93(-0.04) | 15.94(-0.25) | 15.87 | 0.3 | | 7 | 25(0.8) | 20 | [-2] | [-15] | [-4] | -45 | -121 | RG | -0.6 | Wait | | (-3) | -13 | -7 | -12 | 0 | -1.3,38 | 62 | | 25 | Mar/22 | 9 | 15.74 | 16.03 | 16.02(-0.05) | 15.94(-0.06) | 15.98(-0.14) | 15.89 | 0.3 | | 7 | 24(0.8) | 0 | [-3] | [-10] | [-16] | -34 | -65 | RG | -0.8 | SmallLong? | | (0) | -7 | -41 | -10 | -12 | -1.1,44 | 62 | | | | |
| 26 | Mar/19 | 15 | 15.72 | 16.08 | 16.03(0.01) | 15.95(-0.04) | 16(0.08) | 16.01 | 0.6 | | 11 | 23(0.7) | 50 | [1] | [4] | [6] | -6 | 1 | UT | 0.1 | OpenLong? | | (0) | 4 | 14 | -4 | 20 | -0.2,49 | 64 | | 27 | Mar/19 | 14 | 15.72 | 16.08 | 16.03(0.01) | 15.96(-0.08) | 15.99(0.19) | 15.97 | 0.5 | | 11 | 23(0.1) | 50 | [1] | [9] | [2] | -10 | -3 | UT | -0.2 | OpenLong | | (0) | 10 | -3 | 4 | 20 | -0.5,53 | 64 | | 28 | Mar/19 | 13 | 15.72 | 16.08 | 16.03(0.01) | 15.97(-0.13) | 15.96(0.26) | 15.98 | 0.5 | | 11 | 23(0.1) | 50 | [1] | [11] | [-3] | -5 | 24 | CR | 0.2 | HoldShort | | (0) | 14 | -24 | 17 | 20 | -0.4,55 | 64 | | 29 | Mar/19 | 12 | 15.72 | 16.08 | 16.03(0.02) | 15.99(-0.08) | 15.92(0.17) | 16.05 | 0.7 | | 11 | 23(0) | 50 | [1] | [8] | [12] | 6 | 32 | UT | 1.2 | OpenLong | | (0) | 9 | 14 | 32 | 20 | 0.2,51 | 64 | | 30 | Mar/19 | 11 | 15.72 | 16.08 | 16.03(0.02) | 16(-0.12) | 15.89(-0.05) | 16.01 | 0.6 | | 11 | 23(-0.2) | 50 | [1] | [-5] | [16] | -21 | -41 | RG | 1.1 | SmallShort | | (0) | -3 | 27 | 28 | 20 | -0.2,34 | 64 | | | | |
| 31 | Mar/19 | 10 | 15.72 | 16.08 | 16.03(0.02) | 16.02(-0.17) | 15.9(-0.16) | 15.93 | 0.4 | | 11 | 23(0.1) | 50 | [1] | [-12] | [13] | -57 | -117 | RG | 0.3 | Wait | | (0) | -8 | 34 | -0 | 19 | -0.9,16 | 64 | | 32 | Mar/19 | 9 | 15.72 | 16.08 | 16.03(-0.02) | 16.05(-0.2) | 15.93(-0.35) | 15.83 | 0.2 | | 11 | 23(1.7) | 35 | [-1] | [-23] | [-2] | -91 | -187 | RG | -0.9 | SmallLong? | | (-3) | -18 | 21 | -27 | -20 | -1.8,4 | 64 | | 33 | Mar/18 | 15 | 15.67 | 16.08 | 16.03(-0.1) | 16.08(-0.18) | 15.99(-0.45) | 15.77 | 0.2 | | 12 | 21(1.7) | -15 | [-5] | [-29] | [-32] | -104 | -173 | DT | -2.1 | HoldShort? | | (-3) | -24 | -54 | -39 | -20 | -2.5,9 | 67 | | 34 | Mar/18 | 14 | 15.67 | 16.08 | 16.05(-0.09) | 16.11(-0.02) | 16.06(-0.33) | 15.93 | 0.5 | | 12 | 19(-2.2) | -10 | [-5] | [-18] | [-22] | -56 | -63 | DT | -1.3 | OpenShort | | (0) | -17 | -34 | -31 | -20 | -1.2,24 | 67 | | 35 | Mar/18 | 13 | 15.67 | 16.08 | 16.06(-0.13) | 16.11(0.02) | 16.11(-0.2) | 16.03 | 0.7 | | 12 | 21(-1.4) | -20 | [-7] | [-11] | [-13] | -10 | 58 | DT | -0.7 | OpenShort | | (-7) | -10 | -14 | -18 | -20 | -0.3,48 | 67 | | | | |
| 36 | Mar/18 | 12 | 15.67 | 16.08 | 16.08(-0.07) | 16.11(0.05) | 16.14(-0.18) | 16.07 | 0.8 | | 12 | 23(-0.4) | 10 | [-4] | [-8] | [-8] | 14 | 14 | RG | -0.6 | Wait | | (-3) | -9 | -20 | -8 | 6 | -0.1,66 | 67 | | 37 | Mar/18 | 11 | 15.67 | 16.08 | 16.09(-0.03) | 16.1(0.1) | 16.17(-0.05) | 16.13 | 0.9 | | 12 | 23(-0.2) | 30 | [-2] | [0] | [-5] | 38 | 38 | RG | -0.3 | Wait | | (-3) | -3 | -10 | 2 | -20 | 0.3,80 | 67 | | 38 | Mar/18 | 10 | 15.67 | 16.08 | 16.09(-0.03) | 16.08(0.08) | 16.18(0.16) | 16.16 | 0.9 | | 12 | 23(-1.2) | 50 | [-2] | [11] | [0] | 43 | 108 | RG | -0.2 | Wait | | (0) | 8 | -6 | 7 | 12 | 0.6,78 | 67 | | 39 | Mar/18 | 9 | 15.67 | 16.08 | 16.1(-0.01) | 16.07(0.13) | 16.15(0.23) | 16.18 | 1 | | 12 | 25(-2.7) | 50 | [-1] | [16] | [5] | 38 | 115 | UR | 0.2 | SmallShort? | | (0) | 12 | 3 | 17 | 12 | 0.6,73 | 67 | | 40 | Mar/17 | 15 | 15.62 | 16.08 | 16.1(-0.08) | 16.05(0.1) | 16.11(0.24) | 16.17 | 1 | | 15 | 27(-0.2) | 50 | [-4] | [17] | [4] | 33 | 175 | UR | 0.4 | SmallShort? | | (-3) | 13 | -14 | 28 | 20 | 0.5,70 | 62 | | | | |
| 41 | Mar/17 | 14 | 15.62 | 16.08 | 16.11(-0.04) | 16.03(0.14) | 16.07(0.22) | 16.21 | 1.1 | | 15 | 28(-0.6) | 50 | [-2] | [18] | [14] | 21 | 152 | UR | 0.9 | SmallShort | | (-3) | 12 | 14 | 29 | 20 | 0.7,53 | 62 | | 42 | Mar/17 | 13 | 15.62 | 16.08 | 16.12(-0.02) | 16.01(0.16) | 16.03(0.25) | 16.17 | 1 | | 15 | 28(-0.4) | 50 | [-1] | [20] | [21] | -13 | 111 | UR | 0.9 | SmallShort | | (0) | 13 | 41 | 20 | 20 | 0.3,30 | 62 | | 43 | Mar/17 | 12 | 15.62 | 16.08 | 16.12(-0.08) | 15.98(-0.02) | 15.99(0.06) | 16.05 | 0.8 | | 15 | 29(-0.2) | 50 | [-4] | [5] | [10] | -52 | 54 | UR | 0.4 | SmallShort | | (-7) | 3 | 27 | 4 | 6 | -0.5,11 | 62 | | 44 | Mar/17 | 11 | 15.62 | 16.08 | 16.13(-0.11) | 15.98(-0.23) | 15.98(-0.03) | 15.97 | 0.6 | | 15 | 29(0.3) | 40 | [-6] | [-6] | [6] | -67 | 2 | RG | -0.1 | Wait | | (-3) | -2 | 3 | 5 | 20 | -1,8 | 62 | | 45 | Mar/17 | 10 | 15.62 | 16.08 | 16.15(-0.08) | 16.02(-0.21) | 15.99(-0.03) | 15.96 | 0.6 | | 15 | 28(1.1) | 25 | [-4] | [-5] | [-5] | -73 | -48 | RG | -0.2 | Wait | | (-7) | -2 | -20 | 1 | 13 | -1.2,7 | 62 | | | | |
| 46 | Mar/17 | 9 | 15.62 | 16.08 | 16.16(-0.08) | 16.05(-0.18) | 15.99(0.06) | 16.02 | 0.7 | | 15 | 27(0.3) | 50 | [-4] | [1] | [11] | -63 | 4 | UR | 0.2 | SmallShort? | | (-3) | 3 | 24 | 6 | 19 | -0.9,10 | 62 | | 47 | Mar/16 | 15 | 15.57 | 15.98 | 16.17(-0.12) | 16.08(-0.15) | 15.99(0) | 15.95 | 0.7 | | 13 | 27(1.2) | 15 | [-6] | [-3] | [-6] | -81 | -22 | RG | -0.2 | Wait? | | (-7) | 0 | -14 | 1 | -19 | -1.5,7 | 52 | | 48 | Mar/16 | 14 | 15.57 | 15.98 | 16.19(-0.07) | 16.1(-0.15) | 15.98(-0.04) | 15.99 | 0.8 | | 13 | 26(1.2) | 30 | [-4] | [-5] | [-6] | -77 | -61 | RG | 0.1 | Wait | | (-3) | -2 | -3 | -26 | -13 | -1.5,11 | 52 | | 49 | Mar/16 | 13 | 15.57 | 15.98 | 16.2(-0.09) | 16.12(-0.21) | 15.99(-0.36) | 16 | 0.8 | | 13 | 25(1.4) | 5 | [-5] | [-24] | [-7] | -80 | -118 | RG | 0.1 | Wait | | (-3) | -19 | -3 | -27 | -19 | -1.5,8 | 52 | | 50 | Mar/16 | 12 | 15.57 | 15.98 | 16.21(-0.11) | 16.15(-0.27) | 16.05(-0.39) | 16.01 | 0.8 | | 13 | 23(1.3) | 10 | [-6] | [-27] | [0] | -85 | -107 | RG | -0.3 | Wait | | (-7) | -21 | 21 | -28 | -20 | -1.6,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|