|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.7850 One month high (close): $57.4000
BNDX Daily Change: 0.1% Daily StdDev 0.22% BNDX EMA_5_Trend: 0.16% 10Minute StdDev: $0.0504
Latest Price : $57.4(0.1%) | Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 57.2 | 57.2 | 54.46(0.03) | 51.64(0.02) | (0) | 57.4 | 1.3 | | 5 | 8137(1.9) | 50 | [14] | [9] | [62] | 55 | 511 | UT | 0 | OpenLong | | (0) | 0 | 10 | 0 | 20 | 0.2,100 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.2(daily_ema_10 -0.35%) 57.2(daily_ema_20 -0.35%) 54.46(hourly_sma_20 -5.12%) 51.64(hourly_sma_10 -10.03%)
Resistance Levels:
|
| | | 2 | Mar/25 | 13 | 57.2 | 57.2 | 54.44(0.02) | 51.63(0.02) | 57.39(25) | 57.39 | 1.3 | | 5 | 8135(1.8) | 50 | [9] | [11372] | [67] | 55 | 6487 | UT | 0 | OpenLong | | (19) | 11364 | 0 | 11 | 20 | 0.2,100 | 57 | | 3 | Mar/25 | 12 | 57.2 | 57.2 | 54.43(0.02) | 51.62(0.02) | 45.91(0.02) | 57.39 | 1.3 | | 5 | 8134(1.9) | 50 | [9] | [17] | [71] | 55 | 526 | UT | 0.9 | OpenLong | | (10) | 9 | 0 | 11 | 20 | 0.2,100 | 57 | | 4 | Mar/25 | 11 | 57.2 | 57.2 | 54.42(0.03) | 51.61(0.02) | 45.9(0.02) | 57.39 | 1.3 | | 5 | 8132(1.9) | 50 | [14] | [19] | [85] | 55 | 526 | UT | 0.9 | OpenLong | | (19) | 9 | 0 | 50 | 20 | 0.2,100 | 57 | | 5 | Mar/25 | 10 | 57.2 | 57.2 | 54.41(0.03) | 51.6(0.02) | 45.89(0.01) | 57.39 | 1.3 | | 5 | 8130(2) | 50 | [14] | [14] | [77] | 22 | 524 | UT | 0.9 | OpenLong | | (10) | 5 | -10 | -19 | 20 | 0.2,67 | 57 | | | | |
| 6 | Mar/25 | 9 | 57.2 | 57.2 | 54.39(0.02) | 51.59(0.02) | 45.88(0.03) | 57.4 | 1.3 | | 5 | 8128(2) | 50 | [9] | [22] | [INF] | 22 | 538 | UT | 0.9 | OpenLong? | | (19) | 14 | INF | -20 | 20 | 0.2,67 | 57 | | 7 | Mar/24 | 15 | 57.17 | 57.19 | 54.38(-4.98) | 51.58(-9.99) | 45.87(-19.99) | 0 | -408.4 | | 5 | 8126(8059.6) | -50 | [-2264] | [-11922] | [-16216] | -96 | -10017 | DT | -3.8 | OpenShort? | | (-2505) | -9086 | -47619 | -60 | -20 | -4.5,67 | 58 | | 8 | Mar/24 | 14 | 57.17 | 57.19 | 57.23(0.02) | 57.31(0.02) | 57.33(0.02) | 57.34 | 1.2 | | 5 | 66(-0.7) | 50 | [9] | [17] | [-0] | 80 | 6 | UT | 0.1 | HoldLong | | (10) | 9 | 0 | -1 | 0 | 1.2,100 | 58 | | 9 | Mar/24 | 13 | 57.17 | 57.19 | 57.22(0.02) | 57.3(0.02) | 57.32(0.02) | 57.34 | 1.2 | | 5 | 67(0.6) | 50 | [9] | [17] | [0] | 83 | 6 | UT | 0.2 | HoldLong | | (14) | 9 | 0 | -1 | 2 | 1.3,100 | 58 | | 10 | Mar/24 | 12 | 57.17 | 57.19 | 57.21(0.03) | 57.29(0.02) | 57.31(0.02) | 57.34 | 1.2 | | 5 | 66(1.9) | 50 | [14] | [18] | [5] | 85 | -4 | UT | 0.3 | OpenLong | | (10) | 9 | 14 | 3 | 2 | 1.4,100 | 58 | | | | |
| 11 | Mar/24 | 11 | 57.17 | 57.19 | 57.19(0.01) | 57.28(0.03) | 57.3(0.02) | 57.32 | 1.1 | | 5 | 64(1) | 40 | [5] | [18] | [3] | 82 | 15 | UT | 0.2 | HoldLong | | (10) | 9 | 10 | -2 | 3 | 1.4,97 | 58 | | 12 | Mar/24 | 10 | 57.17 | 57.19 | 57.18(0.02) | 57.26(0.03) | 57.29(0.01) | 57.31 | 1 | | 5 | 63(0.4) | 50 | [9] | [15] | [7] | 85 | 3 | UT | 0.2 | HoldLong | | (10) | 5 | 24 | -1 | -5 | 1.5,97 | 58 | | 13 | Mar/24 | 9 | 57.17 | 57.19 | 57.17(0.02) | 57.24(0.02) | 57.29(-0) | 57.28 | 0.8 | | 5 | 63(0) | 50 | [9] | [8] | [-4] | 77 | 1 | CR | 0 | OpenShort? | | (14) | -0 | -10 | -4 | 2 | 1.2,97 | 58 | | 14 | Mar/23 | 15 | 57.17 | 57.18 | 57.16(0.03) | 57.23(0.03) | 57.28(0.01) | 57.29 | 0.9 | | 0 | 63(-1.7) | 45 | [14] | [15] | [-0] | 88 | -6 | UT | 0.1 | HoldLong? | | (10) | 5 | 0 | -2 | 3 | 1.5,100 | 55 | | 15 | Mar/23 | 14 | 57.17 | 57.18 | 57.15(0.04) | 57.21(0.03) | 57.27(0.01) | 57.29 | 0.9 | | 0 | 65(-1.4) | 50 | [18] | [17] | [3] | 88 | -16 | UT | 0.2 | HoldLong | | (10) | 5 | 10 | -3 | 3 | 1.5,100 | 55 | | | | |
| 16 | Mar/23 | 13 | 57.17 | 57.18 | 57.13(0.03) | 57.19(0.02) | 57.27(0.06) | 57.28 | 0.8 | | 0 | 66(0.4) | 50 | [14] | [36] | [-1] | 90 | 16 | CR | 0.1 | OpenShort | | (19) | 27 | 0 | -5 | 2 | 1.6,100 | 55 | | 17 | Mar/23 | 12 | 57.17 | 57.18 | 57.11(0.02) | 57.18(0.04) | 57.23(0.05) | 57.28 | 0.8 | | 0 | 66(2.1) | 50 | [9] | [35] | [3] | 95 | 23 | UT | 0.5 | OpenLong | | (19) | 23 | 10 | -2 | 3 | 1.8,100 | 55 | | 18 | Mar/23 | 11 | 57.17 | 57.18 | 57.1(0.03) | 57.16(0.04) | 57.2(0.05) | 57.27 | 0.7 | | 0 | 64(3.9) | 50 | [14] | [36] | [5] | 98 | 13 | UT | 0.8 | OpenLong | | (10) | 23 | 10 | 8 | 3 | 1.9,100 | 55 | | 19 | Mar/23 | 10 | 57.17 | 57.18 | 57.08(0.02) | 57.14(0.03) | 57.17(0.04) | 57.26 | 0.6 | | 0 | 60(3) | 50 | [9] | [28] | [7] | 104 | 20 | UT | 1.1 | HoldLong | | (19) | 18 | 14 | 9 | 12 | 2.2,99 | 55 | | 20 | Mar/23 | 9 | 57.17 | 57.18 | 57.07(0.03) | 57.12(0.02) | 57.15(0.05) | 57.24 | 0.5 | | 0 | 57(5.4) | 50 | [14] | [31] | [35] | 102 | 13 | UT | 1.1 | HoldLong? | | (10) | 23 | 100 | 7 | 3 | 2.1,99 | 55 | | | | |
| 21 | Mar/22 | 15 | 57.16 | 57.17 | 57.05(0.01) | 57.11(0.01) | 57.15(0) | 57.12 | -0.3 | | -0 | 51(-1.5) | 15 | [5] | [3] | [-0] | 73 | 1 | UT | 0 | OpenLong? | | (10) | 0 | 0 | -2 | 0 | 1,98 | 41 | | 22 | Mar/22 | 14 | 57.16 | 57.17 | 57.04(-0.01) | 57.11(0) | 57.12(0.01) | 57.12 | -0.3 | | -0 | 53(0.9) | -50 | [-5] | [3] | [-3] | 77 | 22 | RG | 0 | Wait | | (10) | 5 | -10 | 1 | 2 | 1.1,99 | 41 | | 23 | Mar/22 | 13 | 57.16 | 57.17 | 57.04(-0) | 57.1(0.02) | 57.12(0.03) | 57.13 | -0.2 | | -0 | 52(1.4) | -5 | [-0] | [18] | [4] | 80 | 27 | UR | 0.1 | SmallShort | | (0) | 14 | 10 | 6 | 2 | 1.2,100 | 41 | | 24 | Mar/22 | 12 | 57.16 | 57.17 | 57.04(0) | 57.09(0.02) | 57.1(0.01) | 57.12 | -0.3 | | -0 | 50(1.4) | -10 | [0] | [9] | [5] | 78 | 12 | UR | 0.3 | SmallShort | | (0) | 5 | 10 | 9 | 0 | 1.1,100 | 41 | | 25 | Mar/22 | 11 | 57.16 | 57.17 | 57.04(0.01) | 57.08(0.02) | 57.1(0.02) | 57.11 | -0.4 | | -0 | 49(1.1) | 25 | [5] | [14] | [2] | 75 | 5 | UT | 0.1 | OpenLong | | (0) | 9 | 0 | 10 | 4 | 1,100 | 41 | | | | |
| 26 | Mar/22 | 10 | 57.16 | 57.17 | 57.04(0.01) | 57.07(0.03) | 57.09(0.01) | 57.11 | -0.4 | | -0 | 48(0.3) | 30 | [5] | [12] | [4] | 63 | 3 | UT | 0.3 | OpenLong | | (10) | 5 | 10 | 10 | -7 | 1,88 | 41 | | 27 | Mar/22 | 9 | 57.16 | 57.17 | 57.03(-0.01) | 57.05(0.03) | 57.09(0.02) | 57.1 | -0.4 | | -0 | 48(0.7) | -10 | [-5] | [14] | [8] | 52 | 24 | UR | 0.1 | SmallShort? | | (0) | 9 | 19 | 7 | 2 | 1,77 | 41 | | 28 | Mar/19 | 15 | 57.18 | 57.16 | 57.03(-0.01) | 57.04(0.03) | 57.08(0.01) | 57.08 | -0.7 | | -5 | 47(-7.1) | -50 | [-5] | [9] | [2] | 46 | 22 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 8 | 4 | 0.8,76 | 41 | | 29 | Mar/19 | 14 | 57.18 | 57.16 | 57.03(-0) | 57.02(0.02) | 57.07(0.01) | 57.08 | -0.7 | | -5 | 54(-5.4) | -30 | [-0] | [8] | [-2] | 32 | 12 | CR | 0.1 | HoldShort | | (0) | 5 | -10 | 8 | 2 | 0.5,69 | 41 | | 30 | Mar/19 | 13 | 57.18 | 57.16 | 57.04(-0.01) | 57.01(0.03) | 57.07(0.05) | 57.09 | -0.6 | | -5 | 59(-6) | -35 | [-5] | [27] | [3] | 32 | 31 | UR | 0.2 | SmallShort | | (-10) | 23 | 0 | 16 | 4 | 0.6,67 | 41 | | | | |
| 31 | Mar/19 | 12 | 57.18 | 57.16 | 57.05(-0.01) | 56.99(0.02) | 57.04(0.05) | 57.09 | -0.6 | | -5 | 65(-6.3) | -25 | [-5] | [25] | [10] | 21 | 31 | UR | 0.5 | SmallShort | | (-10) | 23 | 19 | 18 | 11 | 0.4,61 | 41 | | 32 | Mar/19 | 11 | 57.18 | 57.16 | 57.05(-0.02) | 56.98(-0.02) | 57.01(0.03) | 57.07 | -0.8 | | -5 | 72(-6) | -45 | [-9] | [6] | [13] | 9 | 26 | UR | 0.6 | SmallShort | | (0) | 14 | 24 | 24 | 9 | 0.2,54 | 41 | | 33 | Mar/19 | 10 | 57.18 | 57.16 | 57.06(-0.03) | 56.99(-0.01) | 56.99(0.03) | 57.04 | -1 | | -5 | 78(-4.8) | -50 | [-14] | [7] | [4] | -16 | 36 | UR | 0.5 | SmallShort | | (-19) | 14 | 0 | 18 | 9 | -0.2,39 | 41 | | 34 | Mar/19 | 9 | 57.18 | 57.16 | 57.08(-0.01) | 56.99(-0.01) | 56.97(0.03) | 57.04 | -1 | | -5 | 83(-3.6) | 10 | [-5] | [9] | [22] | -32 | 7 | UR | 0.6 | SmallShort? | | (-10) | 14 | 57 | 14 | 9 | -0.3,26 | 41 | | 35 | Mar/18 | 15 | 57.19 | 57.17 | 57.09(-0.02) | 57(-0.01) | 56.96(0.02) | 56.97 | -1.4 | | -5 | 86(10) | -35 | [-9] | [3] | [7] | -62 | 4 | UR | 0.1 | SmallShort? | | (-10) | 9 | 19 | 6 | -2 | -1,13 | 48 | | | | |
| 36 | Mar/18 | 14 | 57.19 | 57.17 | 57.1(-0.03) | 57.01(-0.02) | 56.95(0.01) | 56.95 | -1.5 | | -5 | 76(1) | -50 | [-14] | [-5] | [1] | -70 | 1 | DP | 0 | OpenShort | | (-19) | 5 | 0 | 7 | -2 | -1.2,10 | 48 | | 37 | Mar/18 | 13 | 57.19 | 57.17 | 57.12(-0.02) | 57.02(-0.03) | 56.95(-0.07) | 56.95 | -1.5 | | -5 | 75(2) | -50 | [-9] | [-43] | [-3] | -75 | -27 | DT | 0 | OpenShort | | (-10) | -32 | -10 | 6 | -4 | -1.4,10 | 48 | | 38 | Mar/18 | 12 | 57.19 | 57.17 | 57.13(-0.03) | 57.03(-0.03) | 56.99(-0.04) | 56.96 | -1.4 | | -5 | 73(3.2) | -50 | [-14] | [-30] | [4] | -81 | -11 | DP | -0.3 | OpenShort | | (-19) | -18 | 10 | 5 | -2 | -1.5,7 | 48 | | 39 | Mar/18 | 11 | 57.19 | 57.17 | 57.15(-0.02) | 57.05(-0.04) | 57.01(-0.05) | 56.95 | -1.5 | | -5 | 70(5.3) | -50 | [-9] | [-36] | [5] | -92 | -23 | DP | -0.5 | OpenShort | | (-14) | -23 | 24 | -17 | -4 | -1.8,3 | 48 | | 40 | Mar/18 | 10 | 57.19 | 57.17 | 57.16(-0.03) | 57.07(-0.06) | 57.04(-0.05) | 56.92 | -1.7 | | -5 | 65(9.4) | -50 | [-14] | [-42] | [-9] | -93 | -23 | DT | -1.2 | OpenShort | | (-10) | -23 | -24 | -4 | -5 | -2.3,15 | 48 | | | | |
| 41 | Mar/18 | 9 | 57.19 | 57.17 | 57.18(-0.01) | 57.1(-0.05) | 57.07(-0.04) | 56.95 | -1.5 | | -5 | 55(9.8) | -50 | [-5] | [-33] | [-61] | -97 | -40 | DT | -1.4 | OpenShort? | | (-14) | -18 | -176 | -3 | -16 | -2.6,18 | 48 | | 42 | Mar/17 | 15 | 57.22 | 57.19 | 57.18(0) | 57.13(-0.02) | 57.09(0.01) | 57.16 | -0.4 | | -5 | 45(1.6) | 25 | [0] | [-1] | [22] | -41 | -8 | RG | 1 | SmallShort? | | (0) | 5 | 57 | 16 | 9 | -0.4,19 | 61 | | 43 | Mar/17 | 14 | 57.22 | 57.19 | 57.18(0) | 57.14(-0.03) | 57.09(0) | 57.09 | -0.8 | | -5 | 44(0.4) | 5 | [0] | [-7] | [4] | -80 | -20 | RG | 0.1 | Wait | | (0) | 0 | 10 | 3 | 7 | -1.3,3 | 61 | | 44 | Mar/17 | 13 | 57.22 | 57.19 | 57.18(0) | 57.16(-0.03) | 57.08(-0.05) | 57.08 | -0.8 | | -5 | 43(0.9) | -25 | [0] | [-30] | [1] | -87 | -32 | DP | 0 | OpenShort | | (0) | -23 | 10 | -11 | -4 | -1.5,1 | 61 | | 45 | Mar/17 | 12 | 57.22 | 57.19 | 57.18(-0) | 57.18(-0.02) | 57.11(-0.04) | 57.07 | -0.9 | | -5 | 43(1.2) | -25 | [-0] | [-23] | [-4] | -89 | -30 | DR | -0.6 | HoldShort | | (0) | -18 | 0 | -15 | -12 | -1.7,4 | 61 | | | | |
| 46 | Mar/17 | 11 | 57.22 | 57.19 | 57.18(-0) | 57.19(-0.04) | 57.14(-0.05) | 57.07 | -0.9 | | -5 | 41(0.7) | -50 | [-0] | [-32] | [-15] | -89 | -32 | DR | -1 | HoldShort | | (-10) | -23 | -24 | -39 | -4 | -1.7,4 | 61 | | 47 | Mar/17 | 10 | 57.22 | 57.19 | 57.18(-0) | 57.21(-0.03) | 57.17(-0.05) | 57.1 | -0.7 | | -5 | 41(0) | -25 | [-0] | [-30] | [0] | -55 | -32 | DT | -1 | OpenShort | | (0) | -23 | 19 | -31 | -12 | -1.3,28 | 61 | | 48 | Mar/17 | 9 | 57.22 | 57.19 | 57.19(-0.01) | 57.23(-0.02) | 57.2(-0.06) | 57.08 | -0.8 | | -5 | 41(1.2) | -50 | [-5] | [-33] | [-42] | -44 | -25 | DT | -1.7 | OpenShort? | | (0) | -27 | -114 | -15 | -12 | -1.6,46 | 61 | | 49 | Mar/16 | 15 | 57.24 | 57.19 | 57.19(0) | 57.24(-0.01) | 57.23(-0.02) | 57.22 | -0.1 | | -5 | 39(-1.9) | -30 | [0] | [-13] | [5] | 28 | 5 | DP | -0.1 | OpenShort? | | (10) | -9 | 10 | 9 | -2 | 0.4,68 | 49 | | 50 | Mar/16 | 14 | 57.24 | 57.19 | 57.19(-0.01) | 57.24(0) | 57.24(-0.02) | 57.21 | -0.2 | | -5 | 41(-3.3) | -50 | [-5] | [-11] | [-3] | 39 | 5 | DT | -0.4 | OpenShort | | (0) | -9 | -14 | 13 | 0 | 0.3,81 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|