|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $48.7500 One month high (close): $59.7900
BLOK Daily Change: 0.69% Daily StdDev 4.69% BLOK EMA_5_Trend: -2.27% 10Minute StdDev: $2.3089
Latest Price : $51.32(0.69%) | Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 54.62 | 56.02 | 53.89(-0.79) | 52.08(-0.97) | 50.18(-1.53) | 48.87 | -1.7 | | 2 | 77(4.6) | -50 | [-17] | [-49] | [-26] | -96 | -551 | DT | -0.5 | OpenShort | | (-19) | -33 | -22 | 1 | -20 | -1.9,2 | 59 | Sample size 50 Avg positive next hour return: 2.41%(48%) Avg negative next hour return: -1.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.08(hourly_sma_10 6.57%) 53.89(hourly_sma_20 10.27%) 54.62(daily_ema_20 11.77%) 56.02(daily_ema_10 14.63%)
|
| | | 2 | Mar/25 | 10 | 54.62 | 56.02 | 54.32(-0.77) | 52.59(-1.03) | 50.96(-1.64) | 49.34 | -1.6 | | 2 | 72(5.5) | -50 | [-16] | [-52] | [-11] | -97 | -584 | DT | -0.7 | OpenShort | | (-18) | -35 | 22 | -1 | -20 | -2,3 | 59 | | 3 | Mar/25 | 9 | 54.62 | 56.02 | 54.74(-0.83) | 53.14(-1.17) | 51.81(-2.03) | 48.87 | -1.7 | | 2 | 67(9.7) | -50 | [-18] | [-62] | [-64] | -115 | -769 | DT | -1.3 | HoldShort? | | (-20) | -43 | -113 | -8 | -20 | -2.6,0 | 59 | | 4 | Mar/24 | 15 | 54.7 | 56.69 | 55.2(-0.62) | 53.77(-0.65) | 52.88(-1.1) | 51.41 | -1 | | 3 | 57(0.3) | -50 | [-13] | [-35] | [-29] | -100 | -372 | DT | -0.8 | CloseShort? | | (-14) | -24 | -44 | -7 | -20 | -2,0 | 57 | | 5 | Mar/24 | 14 | 54.7 | 56.69 | 55.54(-0.61) | 54.12(-0.46) | 53.47(-0.93) | 52.42 | -0.7 | | 3 | 57(0.8) | -50 | [-13] | [-29] | [-16] | -93 | -211 | DT | -0.6 | HoldShort | | (-13) | -20 | -15 | -8 | -20 | -1.7,0 | 57 | | | | |
| 6 | Mar/24 | 13 | 54.7 | 56.69 | 55.88(-0.55) | 54.37(-0.44) | 53.97(-0.47) | 52.76 | -0.6 | | 3 | 56(1.1) | -50 | [-12] | [-19] | [-23] | -91 | -163 | DT | -0.7 | OpenShort | | (-14) | -10 | -36 | -6 | -20 | -1.7,2 | 57 | | 7 | Mar/24 | 12 | 54.7 | 56.69 | 56.19(-0.49) | 54.61(-0.46) | 54.23(-0.44) | 53.6 | -0.3 | | 3 | 55(-0.3) | -50 | [-10] | [-18] | [-12] | -80 | -107 | DT | -0.3 | HoldShort | | (-12) | -9 | -27 | -3 | -20 | -1.4,5 | 57 | | 8 | Mar/24 | 11 | 54.7 | 56.69 | 56.47(-0.46) | 54.86(-0.47) | 54.47(-0.33) | 54.23 | -0.1 | | 3 | 55(-0.1) | -25 | [-10] | [-16] | [1] | -68 | -51 | DP | -0.1 | OpenShort | | (-11) | -7 | -5 | 8 | 15 | -1.2,12 | 57 | | 9 | Mar/24 | 10 | 54.7 | 56.69 | 56.73(-0.44) | 55.12(-0.59) | 54.65(-0.22) | 54.35 | -0.1 | | 3 | 55(1.9) | -35 | [-9] | [-15] | [-6] | -73 | -67 | DT | -0.2 | OpenShort | | (-11) | -5 | -24 | 5 | 20 | -1.3,10 | 57 | | 10 | Mar/24 | 9 | 54.7 | 56.69 | 56.98(-0.3) | 55.45(-0.44) | 54.65(0) | 54.93 | 0.1 | | 3 | 54(1.8) | 25 | [-6] | [-8] | [17] | -72 | -85 | RG | 0.1 | Wait? | | (-9) | 0 | 39 | 5 | 20 | -1.2,8 | 57 | | | | |
| 11 | Mar/23 | 15 | 54.91 | 57.12 | 57.15(-0.33) | 55.7(-0.61) | 54.77(-0.42) | 54.02 | -0.3 | | 6 | 52(3.9) | -25 | [-7] | [-17] | [-18] | -93 | -341 | DT | -0.4 | OpenShort? | | (-9) | -9 | -33 | 1 | -20 | -1.8,2 | 51 | | 12 | Mar/23 | 14 | 54.91 | 57.12 | 57.34(-0.29) | 56.04(-0.55) | 55(-0.48) | 54.81 | -0 | | 6 | 48(1.7) | -5 | [-6] | [-18] | [-7] | -88 | -283 | RG | -0.1 | Wait | | (-6) | -10 | -14 | 4 | -20 | -1.6,2 | 51 | | 13 | Mar/23 | 13 | 54.91 | 57.12 | 57.51(-0.36) | 56.35(-0.49) | 55.26(-0.6) | 55.15 | 0.1 | | 6 | 46(0) | -5 | [-8] | [-20] | [-1] | -88 | -214 | RG | -0.1 | Wait | | (-6) | -13 | 8 | 6 | -20 | -1.6,2 | 51 | | 14 | Mar/23 | 12 | 54.91 | 57.12 | 57.72(-0.45) | 56.63(-0.59) | 55.59(-0.95) | 54.96 | 0 | | 6 | 46(-0.4) | -30 | [-10] | [-29] | [-5] | -95 | -284 | DT | -0.4 | HoldShort | | (-9) | -20 | 2 | 0 | -20 | -1.8,0 | 51 | | 15 | Mar/23 | 11 | 54.91 | 57.12 | 57.98(-0.54) | 56.97(-0.72) | 56.12(-0.89) | 54.91 | 0 | | 6 | 47(2.9) | -45 | [-12] | [-30] | [-12] | -100 | -234 | DT | -0.8 | HoldShort | | (-12) | -19 | -11 | -3 | -20 | -2,0 | 51 | | | | |
| 16 | Mar/23 | 10 | 54.91 | 57.12 | 58.3(-0.46) | 57.39(-0.65) | 56.62(-0.81) | 55.18 | 0.1 | | 6 | 44(5.9) | -45 | [-10] | [-27] | [-25] | -105 | -300 | DT | -1 | HoldShort | | (-12) | -17 | -38 | -10 | -20 | -2.2,0 | 51 | | 17 | Mar/23 | 9 | 54.91 | 57.12 | 58.57(-0.25) | 57.77(-0.52) | 57.08(-0.62) | 56.12 | 0.4 | | 6 | 38(4.1) | -20 | [-5] | [-20] | [-16] | -96 | -333 | DT | -0.8 | OpenShort? | | (-9) | -13 | -28 | -2 | -20 | -2,4 | 51 | | 18 | Mar/22 | 15 | 54.84 | 57.2 | 58.72(-0.19) | 58.07(-0.46) | 57.44(-0.38) | 56.8 | 0.6 | | 7 | 34(3.6) | 0 | [-4] | [-12] | [-16] | -91 | -238 | RG | -0.6 | Wait? | | (-5) | -8 | -33 | -2 | -20 | -1.8,4 | 54 | | 19 | Mar/22 | 14 | 54.84 | 57.2 | 58.83(-0.16) | 58.34(-0.29) | 57.66(-0.26) | 57.62 | 0.8 | | 7 | 30(0.9) | 20 | [-3] | [-8] | [0] | -76 | -123 | RG | -0 | Wait | | (-3) | -6 | 9 | -4 | -20 | -1.2,4 | 54 | | 20 | Mar/22 | 13 | 54.84 | 57.2 | 58.92(-0.08) | 58.51(-0.16) | 57.81(-0.58) | 57.4 | 0.8 | | 7 | 29(-2.9) | 10 | [-2] | [-13] | [-11] | -90 | -321 | RG | -0.4 | Wait | | (-4) | -13 | -3 | -15 | -20 | -1.6,0 | 54 | | | | |
| 21 | Mar/22 | 12 | 54.84 | 57.2 | 58.97(0.1) | 58.6(-0.07) | 58.15(-0.51) | 57.48 | 0.8 | | 7 | 32(-4.1) | 20 | [2] | [-9] | [-18] | -84 | -468 | DR | -0.6 | HoldShort | | (-2) | -11 | -16 | -19 | -20 | -1.4,1 | 54 | | 22 | Mar/22 | 11 | 54.84 | 57.2 | 58.91(0.16) | 58.64(-0.04) | 58.45(-0.44) | 57.88 | 0.9 | | 7 | 36(-5.4) | 40 | [3] | [-7] | [-11] | -64 | -423 | DR | -0.5 | OpenShort | | (3) | -10 | -1 | -22 | -20 | -0.8,6 | 54 | | 23 | Mar/22 | 10 | 54.84 | 57.2 | 58.81(0.2) | 58.66(-0.25) | 58.71(-0.52) | 57.91 | 0.9 | | 7 | 42(-4.7) | 45 | [4] | [-11] | [-12] | -46 | -460 | DR | -0.6 | OpenShort | | (4) | -11 | -18 | -20 | -20 | -0.6,19 | 54 | | 24 | Mar/22 | 9 | 54.84 | 57.2 | 58.69(0.25) | 58.81(-0.32) | 59.02(-0.31) | 58.37 | 1.1 | | 7 | 46(-3.8) | 40 | [5] | [-7] | [-11] | -26 | -360 | DR | -0.4 | OpenShort? | | (6) | -7 | -28 | -16 | 14 | -0.2,29 | 54 | | 25 | Mar/19 | 15 | 54.92 | 56.5 | 58.54(0.3) | 59(-0.35) | 59.21(0.25) | 59.1 | 1.2 | | 5 | 50(2.9) | 50 | [7] | [6] | [7] | 2 | -127 | UT | -0.1 | OpenLong? | | (8) | 5 | 4 | -10 | 20 | 0.3,44 | 54 | | | | |
| 26 | Mar/19 | 14 | 54.92 | 56.5 | 58.36(0.19) | 59.21(-0.27) | 59.06(0.39) | 58.99 | 1.1 | | 5 | 47(-0.7) | 45 | [4] | [9] | [-0] | 14 | 23 | UT | -0 | OpenLong | | (7) | 9 | -7 | -2 | 20 | 0.4,54 | 54 | | 27 | Mar/19 | 13 | 54.92 | 56.5 | 58.25(0.21) | 59.37(0.01) | 58.83(0.37) | 59.17 | 1.2 | | 5 | 48(0.4) | 45 | [5] | [12] | [-5] | 22 | 47 | CR | 0.2 | HoldShort | | (5) | 8 | -12 | 7 | -20 | 0.5,59 | 54 | | 28 | Mar/19 | 12 | 54.92 | 56.5 | 58.13(0.15) | 59.37(0.09) | 58.62(0.03) | 59.48 | 1.3 | | 5 | 47(0.7) | 40 | [3] | [5] | [4] | 32 | 95 | UT | 0.5 | OpenLong | | (6) | 1 | 7 | 10 | -2 | 0.8,62 | 54 | | 29 | Mar/19 | 11 | 54.92 | 56.5 | 58.04(0.12) | 59.32(-0.03) | 58.6(-0.33) | 59.31 | 1.2 | | 5 | 47(0.7) | 50 | [3] | [-4] | [13] | 21 | 28 | RG | 0.4 | Wait | | (3) | -7 | 37 | 0 | 5 | 0.7,53 | 54 | | 30 | Mar/19 | 10 | 54.92 | 56.5 | 57.97(0.03) | 59.34(0.01) | 58.79(-0.95) | 58.37 | 1 | | 5 | 46(0) | 5 | [1] | [-18] | [-5] | 2 | -187 | DR | -0.3 | OpenShort | | (1) | -21 | 21 | -19 | -20 | 0.2,47 | 54 | | | | |
| 31 | Mar/19 | 9 | 54.92 | 56.5 | 57.96(0.03) | 59.33(0.25) | 59.35(-0.92) | 57.85 | 0.8 | | 5 | 46(-0.1) | -20 | [1] | [-14] | [-25] | 1 | -269 | DR | -0.9 | OpenShort? | | (-1) | -20 | -9 | -27 | -20 | -0.1,53 | 54 | | 32 | Mar/18 | 15 | 54.99 | 55.54 | 57.95(0.07) | 59.18(0.36) | 59.9(-0.36) | 58.09 | 0.9 | | 3 | 46(-0.5) | -30 | [2] | [-1] | [-37] | 20 | -133 | DR | -1.1 | OpenShort? | | (1) | -8 | -51 | -27 | -20 | 0.1,67 | 63 | | 33 | Mar/18 | 14 | 54.99 | 55.54 | 57.91(0.09) | 58.97(0.68) | 60.12(0.14) | 59.4 | 1.2 | | 3 | 47(0.9) | -10 | [2] | [13] | [-20] | 58 | 208 | CR | -0.4 | HoldShort | | (4) | 3 | -33 | -13 | -20 | 0.9,85 | 63 | | 34 | Mar/18 | 13 | 54.99 | 55.54 | 57.86(0.18) | 58.57(0.84) | 60.04(0.26) | 60.27 | 1.5 | | 3 | 46(2.5) | 10 | [4] | [18] | [-9] | 83 | 311 | CR | 0.1 | OpenShort | | (4) | 6 | -33 | 2 | 20 | 1.5,95 | 63 | | 35 | Mar/18 | 12 | 54.99 | 55.54 | 57.76(0.29) | 58.08(0.97) | 59.88(0.95) | 61.16 | 1.7 | | 3 | 43(5.4) | 50 | [6] | [35] | [21] | 102 | 538 | UT | 0.8 | HoldLong | | (6) | 21 | 21 | 8 | 20 | 2.2,97 | 63 | | | | |
| 36 | Mar/18 | 11 | 54.99 | 55.54 | 57.59(0.22) | 57.52(0.69) | 59.31(1.45) | 60.6 | 1.6 | | 3 | 38(4.5) | 50 | [5] | [42] | [38] | 98 | 655 | UT | 0.9 | OpenLong | | (6) | 31 | 56 | 9 | 20 | 2.2,93 | 63 | | 37 | Mar/18 | 10 | 54.99 | 55.54 | 57.46(0.07) | 57.13(0.43) | 58.46(1.11) | 59.16 | 1.2 | | 3 | 33(0.2) | 50 | [2] | [31] | [17] | 78 | 496 | UT | 0.6 | HoldLong | | (2) | 24 | 6 | 19 | 20 | 1.4,93 | 63 | | 38 | Mar/18 | 9 | 54.99 | 55.54 | 57.46(0) | 56.89(0.21) | 57.82(1.25) | 59 | 1.1 | | 3 | 33(0.6) | 50 | [0] | [32] | [18] | 78 | 576 | UR | 1 | SmallShort? | | (1) | 27 | -19 | 45 | 20 | 1.3,95 | 63 | | 39 | Mar/17 | 15 | 54.99 | 54.76 | 57.42(0.08) | 56.77(0.3) | 57.11(1.47) | 59.5 | 1.2 | | 1 | 33(3.6) | 35 | [2] | [37] | [46] | 72 | 635 | UT | 2 | OpenLong? | | (1) | 32 | 46 | 50 | 20 | 1.8,77 | 63 | | 40 | Mar/17 | 14 | 54.99 | 54.76 | 57.38(0.12) | 56.6(0.04) | 56.28(0.99) | 58.32 | 0.9 | | 1 | 29(0.5) | 50 | [3] | [24] | [50] | 22 | 282 | UT | 1.9 | OpenLong | | (-1) | 22 | 80 | 40 | 20 | 0.9,49 | 63 | | | | |
| 41 | Mar/17 | 13 | 54.99 | 54.76 | 57.31(-0.08) | 56.58(-0.22) | 55.73(-0.11) | 56.35 | 0.4 | | 1 | 28(0.6) | 25 | [-2] | [-3] | [10] | -56 | -122 | RG | 0.6 | Wait | | (-1) | -2 | 17 | 18 | 16 | -0.9,17 | 63 | | 42 | Mar/17 | 12 | 54.99 | 54.76 | 57.35(-0.14) | 56.71(-0.25) | 55.79(-0.3) | 55.93 | 0.3 | | 1 | 28(1.2) | 0 | [-3] | [-8] | [6] | -78 | -184 | RG | 0.1 | Wait | | (-3) | -7 | 20 | 14 | -20 | -1.4,7 | 63 | | 43 | Mar/17 | 11 | 54.99 | 54.76 | 57.43(-0.22) | 56.85(-0.52) | 55.96(-0.84) | 55.45 | 0.1 | | 1 | 27(2.9) | -25 | [-5] | [-23] | [-6] | -99 | -331 | DT | -0.5 | OpenShort | | (-4) | -18 | 3 | -9 | -20 | -2,1 | 63 | | 44 | Mar/17 | 10 | 54.99 | 54.76 | 57.55(-0.21) | 57.15(-0.49) | 56.43(-0.86) | 55.38 | 0.1 | | 1 | 24(3) | -40 | [-5] | [-23] | [-14] | -110 | -385 | DT | -1.2 | HoldShort | | (-5) | -19 | -6 | -17 | -20 | -2.4,0 | 63 | | 45 | Mar/17 | 9 | 54.99 | 54.76 | 57.67(-0.09) | 57.43(-0.41) | 56.92(-0.88) | 55.53 | 0.1 | | 1 | 21(1.5) | -30 | [-2] | [-22] | [-34] | -120 | -492 | DT | -1.8 | HoldShort? | | (-4) | -19 | -47 | -40 | -20 | -2.8,0 | 63 | | | | |
| 46 | Mar/16 | 15 | 54.97 | 54.18 | 57.72(0.05) | 57.66(-0.24) | 57.43(-0.33) | 56.68 | 0.5 | | -2 | 19(0) | -15 | [1] | [-9] | [-10] | -72 | -307 | DR | -1 | OpenShort? | | (0) | -7 | -3 | -24 | -20 | -1.4,13 | 54 | | 47 | Mar/16 | 14 | 54.97 | 54.18 | 57.69(-0.03) | 57.8(-0.26) | 57.62(-0.23) | 56.74 | 0.5 | | -2 | 19(0.3) | -50 | [-1] | [-7] | [-25] | -59 | -186 | DT | -1.3 | OpenShort | | (2) | -5 | -44 | -24 | -20 | -1.4,26 | 54 | | 48 | Mar/16 | 13 | 54.97 | 54.18 | 57.71(0.08) | 57.95(-0.21) | 57.75(-0.19) | 57.84 | 0.8 | | -2 | 19(-1.2) | 0 | [2] | [-5] | [3] | -1 | -106 | RG | 0.1 | Wait | | (2) | -4 | 2 | -0 | 20 | 0.2,44 | 54 | | 49 | Mar/16 | 12 | 54.97 | 54.18 | 57.66(0.11) | 58.07(-0.14) | 57.86(-0.14) | 57.8 | 0.8 | | -2 | 20(-2.2) | -5 | [2] | [-3] | [-4] | 0 | -119 | DR | -0.1 | OpenShort | | (2) | -3 | -11 | 0 | 3 | 0.2,45 | 54 | | 50 | Mar/16 | 11 | 54.97 | 54.18 | 57.6(0.2) | 58.15(0.18) | 57.94(0.07) | 58.09 | 0.9 | | -2 | 22(-1.5) | 25 | [4] | [5] | [3] | 12 | -85 | UT | 0.2 | OpenLong | | (3) | 2 | 18 | 4 | -20 | 0.6,47 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|