|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $21.2000 One month high (close): $29.7900
BLDP Daily Change: 1.81% Daily StdDev 6.36% BLDP EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $22.53(1.81%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 24.91 | 24.69 | 23.37(-0.76) | 22.39(-0.55) | 21.83(-0.13) | 22.17 | -1.3 | | -5 | 59(-2.2) | -50 | [-12] | [-11] | [4] | -51 | 199 | DP | 0.3 | OpenShort | | (-12) | -2 | -6 | 13 | 20 | -0.9,22 | 55 | Sample size 50 Avg positive next hour return: 1.77%(58%) Avg negative next hour return: -2.1%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.39(hourly_sma_10 0.99%) 23.37(hourly_sma_20 5.41%) 24.69(daily_ema_10 11.37%) 24.91(daily_ema_20 12.36%)
|
| | | 2 | Mar/25 | 12 | 24.91 | 24.69 | 23.55(-0.72) | 22.51(-0.63) | 21.86(-0.49) | 22.26 | -1.2 | | -5 | 61(-1.3) | -30 | [-11] | [-18] | [23] | -60 | 35 | DP | 0.3 | OpenShort | | (-13) | -8 | 51 | 15 | 20 | -1,15 | 55 | | 3 | Mar/25 | 11 | 24.91 | 24.69 | 23.72(-0.87) | 22.65(-0.9) | 21.97(-1.31) | 21.57 | -1.5 | | -5 | 62(2.5) | -50 | [-14] | [-33] | [-16] | -85 | -375 | DT | -0.3 | OpenShort | | (-15) | -21 | -13 | 4 | -20 | -1.6,5 | 55 | | 4 | Mar/25 | 10 | 24.91 | 24.69 | 23.93(-0.76) | 22.85(-0.96) | 22.26(-1.31) | 21.75 | -1.5 | | -5 | 60(3.6) | -50 | [-12] | [-33] | [-3] | -89 | -487 | DT | -0.4 | OpenShort | | (-13) | -21 | 26 | 1 | -20 | -1.7,4 | 55 | | 5 | Mar/25 | 9 | 24.91 | 24.69 | 24.11(-0.8) | 23.07(-1.2) | 22.56(-1.73) | 21.4 | -1.6 | | -5 | 56(7.1) | -50 | [-13] | [-42] | [-43] | -105 | -759 | DT | -0.9 | HoldShort? | | (-15) | -27 | -66 | -4 | -20 | -2.2,0 | 55 | | | | |
| 6 | Mar/24 | 15 | 25.15 | 25.05 | 24.3(-0.59) | 23.35(-0.83) | 22.96(-0.91) | 22.31 | -1.2 | | -5 | 49(8) | -50 | [-9] | [-25] | [-23] | -98 | -465 | DT | -0.6 | OpenShort? | | (-10) | -14 | -35 | -2 | -20 | -1.9,0 | 48 | | 7 | Mar/24 | 14 | 25.15 | 25.05 | 24.44(-0.41) | 23.55(-0.75) | 23.17(-0.72) | 22.81 | -1 | | -5 | 41(3.1) | -50 | [-6] | [-20] | [-10] | -93 | -446 | DT | -0.4 | OpenShort | | (-8) | -11 | -16 | -0 | -20 | -1.7,0 | 48 | | 8 | Mar/24 | 13 | 25.15 | 25.05 | 24.54(-0.36) | 23.73(-0.76) | 23.34(-0.46) | 23.04 | -0.9 | | -5 | 38(2.8) | -50 | [-6] | [-16] | [-7] | -93 | -374 | DT | -0.3 | OpenShort | | (-6) | -7 | -13 | 1 | -20 | -1.7,0 | 48 | | 9 | Mar/24 | 12 | 25.15 | 25.05 | 24.63(-0.31) | 23.91(-0.83) | 23.45(-0.58) | 23.23 | -0.8 | | -5 | 35(2.6) | -50 | [-5] | [-18] | [-5] | -93 | -408 | DT | -0.3 | OpenShort | | (-5) | -9 | -12 | 0 | -17 | -1.7,0 | 48 | | 10 | Mar/24 | 11 | 25.15 | 25.05 | 24.71(-0.24) | 24.11(-0.95) | 23.59(-0.65) | 23.4 | -0.7 | | -5 | 33(2.2) | -35 | [-4] | [-20] | [1] | -92 | -455 | DP | -0.2 | OpenShort | | (-5) | -10 | 1 | 3 | -4 | -1.7,1 | 48 | | | | |
| 11 | Mar/24 | 10 | 25.15 | 25.05 | 24.77(-0.2) | 24.34(-1) | 23.74(-0.76) | 23.38 | -0.8 | | -5 | 31(2.6) | -50 | [-3] | [-22] | [-13] | -97 | -554 | DT | -0.5 | OpenShort | | (-4) | -12 | -18 | -1 | -20 | -1.9,1 | 48 | | 12 | Mar/24 | 9 | 25.15 | 25.05 | 24.82(-0.14) | 24.59(-0.81) | 23.92(-0.82) | 23.64 | -0.6 | | -5 | 28(1.2) | -50 | [-2] | [-21] | [-7] | -94 | -542 | DT | -0.4 | OpenShort? | | (-3) | -13 | 3 | -5 | -20 | -1.8,1 | 48 | | 13 | Mar/23 | 15 | 25.54 | 25.25 | 24.85(-0.11) | 24.79(-0.84) | 24.12(-1.05) | 23.59 | -0.8 | | -5 | 27(3.2) | -50 | [-2] | [-24] | [-23] | -100 | -659 | DT | -0.8 | HoldShort? | | (-3) | -16 | -22 | -11 | -20 | -2,0 | 45 | | 14 | Mar/23 | 14 | 25.54 | 25.25 | 24.88(-0.15) | 25(-0.62) | 24.38(-1.04) | 23.92 | -0.7 | | -5 | 24(1.6) | -50 | [-2] | [-23] | [-24] | -93 | -496 | DT | -0.8 | OpenShort | | (-1) | -16 | -18 | -19 | -20 | -1.7,0 | 45 | | 15 | Mar/23 | 13 | 25.54 | 25.25 | 24.92(-0.19) | 25.16(-0.39) | 24.64(-1.2) | 24.19 | -0.6 | | -5 | 22(0.6) | -50 | [-3] | [-24] | [-21] | -80 | -396 | DT | -0.9 | HoldShort | | (-2) | -19 | -5 | -28 | -20 | -1.4,5 | 45 | | | | |
| 16 | Mar/23 | 12 | 25.54 | 25.25 | 24.97(-0.23) | 25.26(-0.33) | 24.94(-1.23) | 24.27 | -0.5 | | -5 | 21(0.5) | -50 | [-4] | [-24] | [-29] | -67 | -361 | DT | -1.3 | OpenShort | | (-3) | -19 | -23 | -36 | -20 | -1.4,18 | 45 | | 17 | Mar/23 | 11 | 25.54 | 25.25 | 25.03(-0.18) | 25.34(-0.06) | 25.25(-0.83) | 24.63 | -0.4 | | -5 | 21(-0.1) | -50 | [-3] | [-15] | [-26] | -35 | -191 | DT | -1.2 | OpenShort | | (-3) | -13 | -16 | -38 | -20 | -0.8,35 | 45 | | 18 | Mar/23 | 10 | 25.54 | 25.25 | 25.08(-0.13) | 25.35(0.03) | 25.46(-0.63) | 24.88 | -0.3 | | -5 | 21(0.1) | -50 | [-2] | [-11] | [-24] | 5 | -111 | DT | -1.2 | OpenShort | | (-3) | -10 | -22 | -27 | -20 | -0.4,65 | 45 | | 19 | Mar/23 | 9 | 25.54 | 25.25 | 25.11(-0.02) | 25.34(0.16) | 25.62(-0.21) | 25.22 | -0.1 | | -5 | 21(0) | -50 | [-0] | [-3] | [-18] | 40 | 9 | DT | -0.8 | OpenShort? | | (-1) | -3 | -31 | -13 | -20 | 0.2,85 | 45 | | 20 | Mar/22 | 15 | 25.84 | 25.28 | 25.12(0.15) | 25.3(0.41) | 25.67(0.37) | 25.71 | -0.1 | | -3 | 21(0.5) | -5 | [2] | [11] | [1] | 78 | 168 | RG | 0.1 | Wait? | | (2) | 6 | -7 | 2 | 20 | 1.2,98 | 42 | | | | |
| 21 | Mar/22 | 14 | 25.84 | 25.28 | 25.08(-0.03) | 25.2(0.58) | 25.58(0.56) | 25.82 | -0 | | -3 | 20(0.6) | -5 | [-1] | [15] | [9] | 85 | 468 | UR | 0.5 | SmallShort | | (2) | 9 | 8 | 11 | 20 | 1.4,100 | 42 | | 22 | Mar/22 | 13 | 25.84 | 25.28 | 25.09(0.04) | 25.05(0.53) | 25.44(0.77) | 25.69 | -0.1 | | -3 | 20(0.7) | 5 | [1] | [18] | [8] | 78 | 396 | RG | 0.5 | Wait | | (-1) | 12 | 1 | 19 | 20 | 1.2,98 | 42 | | 23 | Mar/22 | 12 | 25.84 | 25.28 | 25.08(0.13) | 24.92(0.67) | 25.25(0.74) | 25.68 | -0.1 | | -3 | 19(0.7) | 20 | [2] | [19] | [13] | 73 | 296 | UT | 0.9 | OpenLong | | (1) | 12 | 13 | 23 | 20 | 1.3,90 | 42 | | 24 | Mar/22 | 11 | 25.84 | 25.28 | 25.05(0.12) | 24.75(0.28) | 25.06(0.54) | 25.48 | -0.1 | | -3 | 18(0.4) | 40 | [2] | [13] | [21] | 52 | 188 | UT | 0.9 | OpenLong | | (1) | 9 | 17 | 25 | 20 | 0.9,79 | 42 | | 25 | Mar/22 | 10 | 25.84 | 25.28 | 25.02(0.04) | 24.68(0.02) | 24.93(0.46) | 25.21 | -0.3 | | -3 | 18(-0.3) | 20 | [1] | [9] | [16] | 21 | 155 | UT | 0.6 | OpenLong | | (1) | 7 | 6 | 16 | 20 | 0.4,61 | 42 | | | | |
| 26 | Mar/22 | 9 | 25.84 | 25.28 | 25.01(-0.06) | 24.68(-0.14) | 24.82(0.6) | 25.12 | -0.3 | | -3 | 18(0) | 25 | [-1] | [10] | [22] | 3 | 251 | UR | 0.7 | SmallShort? | | (1) | 10 | 25 | 12 | 20 | 0.2,48 | 42 | | 27 | Mar/19 | 15 | 26.06 | 24.88 | 25.03(-0.08) | 24.71(-0.36) | 24.67(0.33) | 24.74 | -0.5 | | -8 | 18(0.9) | -30 | [-1] | [2] | [7] | -24 | 42 | UR | 0.2 | SmallShort? | | (-3) | 5 | -2 | 9 | 20 | -0.6,41 | 37 | | 28 | Mar/19 | 14 | 26.06 | 24.88 | 25.05(-0.22) | 24.8(-0.32) | 24.59(0.59) | 24.77 | -0.5 | | -8 | 17(-0.8) | -40 | [-4] | [6] | [7] | -28 | 251 | UR | 0.4 | SmallShort | | (-1) | 9 | -1 | 15 | 20 | -0.6,37 | 37 | | 29 | Mar/19 | 13 | 26.06 | 24.88 | 25.11(-0.2) | 24.88(-0.2) | 24.45(0.06) | 24.79 | -0.4 | | -8 | 18(-1.9) | -45 | [-3] | [-1] | [7] | -34 | 81 | DP | 0.7 | OpenShort | | (-4) | 1 | 8 | 16 | 20 | -0.6,31 | 37 | | 30 | Mar/19 | 12 | 26.06 | 24.88 | 25.16(-0.34) | 24.93(-0.16) | 24.44(-0.38) | 24.67 | -0.5 | | -8 | 20(-2.1) | -50 | [-5] | [-8] | [5] | -51 | 53 | DP | 0.4 | OpenShort | | (-5) | -6 | 18 | 14 | -20 | -0.9,22 | 37 | | | | |
| 31 | Mar/19 | 11 | 26.06 | 24.88 | 25.24(-0.46) | 24.97(-0.6) | 24.53(-0.91) | 24.4 | -0.6 | | -8 | 22(-2.8) | -50 | [-7] | [-21] | [-2] | -72 | -100 | DT | -0.2 | OpenShort | | (-6) | -14 | 5 | -3 | -20 | -1.3,11 | 37 | | 32 | Mar/19 | 10 | 26.06 | 24.88 | 25.36(-0.54) | 25.12(-0.48) | 24.75(-1.03) | 24.32 | -0.6 | | -8 | 25(-0.5) | -50 | [-9] | [-22] | [-6] | -83 | -136 | DT | -0.6 | HoldShort | | (-8) | -16 | 17 | -15 | -20 | -1.5,5 | 37 | | 33 | Mar/19 | 9 | 26.06 | 24.88 | 25.5(-0.54) | 25.24(-0.39) | 25.01(-1.2) | 24.06 | -0.7 | | -8 | 25(2.3) | -50 | [-9] | [-24] | [-39] | -93 | -323 | DT | -1.3 | OpenShort? | | (-10) | -19 | -44 | -25 | -20 | -2,7 | 37 | | 34 | Mar/18 | 15 | 26.4 | 24.64 | 25.64(-0.31) | 25.34(-0.08) | 25.31(-0.45) | 24.74 | -0.6 | | -10 | 23(0.7) | -50 | [-5] | [-9] | [-22] | -64 | -157 | DT | -0.9 | OpenShort? | | (-8) | -7 | -27 | -11 | -20 | -1.4,21 | 42 | | 35 | Mar/18 | 14 | 26.4 | 24.64 | 25.72(-0.29) | 25.36(0.07) | 25.42(0.06) | 25.16 | -0.4 | | -10 | 22(-0.6) | -50 | [-5] | [0] | [-12] | -39 | 72 | DT | -0.4 | OpenShort | | (-4) | 1 | -21 | 1 | -20 | -0.9,34 | 42 | | | | |
| 36 | Mar/18 | 13 | 26.4 | 24.64 | 25.79(-0.26) | 25.34(0.01) | 25.41(-0.3) | 25.5 | -0.3 | | -10 | 23(-0.3) | -50 | [-4] | [-6] | [2] | -18 | 70 | DP | 0.1 | OpenShort | | (-4) | -5 | -6 | 12 | 20 | -0.4,42 | 42 | | 37 | Mar/18 | 12 | 26.4 | 24.64 | 25.86(-0.16) | 25.34(0.16) | 25.49(0.07) | 25.59 | -0.3 | | -10 | 23(-0.4) | -50 | [-3] | [2] | [5] | -30 | 74 | UR | 0.1 | SmallShort | | (-4) | 1 | 1 | 10 | 20 | -0.4,30 | 42 | | 38 | Mar/18 | 11 | 26.4 | 24.64 | 25.9(-0.2) | 25.3(-0.13) | 25.47(0.42) | 25.58 | -0.3 | | -10 | 24(0) | -35 | [-3] | [5] | [16] | -43 | 179 | UR | 0.2 | SmallShort | | (-3) | 7 | 18 | -3 | 20 | -0.5,20 | 42 | | 39 | Mar/18 | 10 | 26.4 | 24.64 | 25.95(-0.2) | 25.33(-0.24) | 25.36(0.26) | 25.29 | -0.4 | | -10 | 24(0.3) | -45 | [-3] | [1] | [7] | -53 | 5 | UR | -0.1 | SmallShort | | (-4) | 4 | 14 | 3 | 20 | -1,22 | 42 | | 40 | Mar/18 | 9 | 26.4 | 24.64 | 26(-0.28) | 25.39(-0.51) | 25.3(0.08) | 25.07 | -0.5 | | -10 | 23(1.2) | -50 | [-4] | [-4] | [-14] | -60 | -68 | DT | -0.3 | OpenShort? | | (-4) | 1 | -51 | 11 | 12 | -1.4,25 | 42 | | | | |
| 41 | Mar/17 | 15 | 26.67 | 24.55 | 26.07(-0.02) | 25.52(-0.28) | 25.28(0.36) | 25.9 | -0.3 | | -12 | 22(1.2) | -5 | [-0] | [3] | [26] | -34 | 35 | UR | 1 | SmallShort? | | (-2) | 6 | 23 | 21 | 20 | -0.3,24 | 47 | | 42 | Mar/17 | 14 | 26.67 | 24.55 | 26.08(-0.1) | 25.59(-0.64) | 25.19(0.25) | 25.53 | -0.4 | | -12 | 21(0.4) | -10 | [-2] | [-2] | [22] | -63 | -49 | DP | 0.5 | OpenShort | | (-2) | 4 | 32 | 14 | 20 | -0.9,10 | 47 | | 43 | Mar/17 | 13 | 26.67 | 24.55 | 26.11(-0.15) | 25.76(-0.68) | 25.13(-0.67) | 25.04 | -0.5 | | -12 | 21(1.4) | -50 | [-2] | [-17] | [-2] | -92 | -422 | DT | -0.1 | OpenShort | | (-3) | -11 | 6 | -2 | -20 | -1.7,1 | 47 | | 44 | Mar/17 | 12 | 26.67 | 24.55 | 26.15(-0.19) | 25.94(-0.53) | 25.3(-0.74) | 24.94 | -0.6 | | -12 | 19(1.9) | -50 | [-3] | [-17] | [-13] | -96 | -454 | DT | -0.6 | OpenShort | | (-3) | -12 | -3 | 2 | -20 | -2,4 | 47 | | 45 | Mar/17 | 11 | 26.67 | 24.55 | 26.2(-0.16) | 26.08(-0.63) | 25.49(-1.04) | 24.99 | -0.5 | | -12 | 17(1.6) | -50 | [-3] | [-22] | [-25] | -104 | -560 | DT | -0.9 | HoldShort | | (-3) | -16 | -29 | -16 | -20 | -2.3,4 | 47 | | | | |
| 46 | Mar/17 | 10 | 26.67 | 24.55 | 26.24(-0.03) | 26.25(-0.47) | 25.76(-0.89) | 25.45 | -0.4 | | -12 | 16(0) | -50 | [-1] | [-18] | [-7] | -86 | -486 | DT | -0.6 | HoldShort | | (-1) | -14 | 15 | -17 | -20 | -1.6,4 | 47 | | 47 | Mar/17 | 9 | 26.67 | 24.55 | 26.25(-0.03) | 26.37(-0.51) | 25.99(-1.5) | 25.21 | -0.5 | | -12 | 16(-0.7) | -50 | [-1] | [-28] | [-38] | -103 | -736 | DT | -1.6 | CloseShort? | | (-1) | -24 | -43 | -42 | -20 | -2.1,0 | 47 | | 48 | Mar/16 | 15 | 26.96 | 24.5 | 26.26(0.18) | 26.5(-0.27) | 26.38(-0.73) | 25.9 | -0.3 | | -15 | 16(1.5) | -50 | [3] | [-15] | [-10] | -56 | -494 | DR | -0.9 | OpenShort? | | (1) | -12 | 1 | -19 | -20 | -0.7,12 | 40 | | 49 | Mar/16 | 14 | 26.96 | 24.5 | 26.21(-0.04) | 26.57(-0.16) | 26.57(-0.38) | 25.89 | -0.3 | | -15 | 15(-0.1) | -50 | [-1] | [-9] | [-25] | -34 | -176 | DT | -1.3 | OpenShort | | (3) | -6 | -28 | -11 | -20 | -0.6,31 | 40 | | 50 | Mar/16 | 13 | 26.96 | 24.5 | 26.22(0.11) | 26.61(-0.07) | 26.67(-0.24) | 26.35 | -0.2 | | -15 | 15(-0.3) | -50 | [2] | [-6] | [-8] | 22 | -118 | DR | -0.6 | OpenShort | | (1) | -4 | -16 | 7 | -20 | 0.3,64 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|