BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $104.3000 One month high (close): $127.6000

BL Daily Change: 0.15% Daily StdDev 3.05% BL EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $106.97(0.15%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.68%(70%) Avg negative next hour return: -7.44%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	13	113.47	111.13	109.56(-0.37)	106.78(-0.24)	106(-0.08)	106.38	-1.2	-10	53(-0.2)	-50	[-12]	[-12]	[-5]	-61	54	DT	0.1	OpenShort	(-10)	-3	-25	11	20	-1,14	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.78(hourly_sma_10 0.38%) 109.56(hourly_sma_20 2.99%) 111.13(daily_ema_10 4.47%) 113.47(daily_ema_20 6.66%)

2	Mar/25	12	113.47	111.13	109.97(-0.29)	107.03(-0.42)	106.09(0.06)	107.19	-1.1	-10	53(-0.2)	-40	[-10]	[-10]	[34]	-64	49	DP	0.4	OpenShort	(-12)	2	73	11	20	-0.9,9	47
3	Mar/25	11	113.47	111.13	110.29(-0.4)	107.49(-0.7)	106.02(-0.42)	104.9	-1.5	-10	54(3)	-50	[-13]	[-31]	[-8]	-93	-200	DT	-0.4	OpenShort	(-14)	-14	-20	2	-20	-1.7,0	47
4	Mar/25	10	113.47	111.13	110.74(-0.37)	108.25(-0.74)	106.47(-0.47)	105.52	-1.3	-10	51(3.8)	-50	[-12]	[-33]	[-7]	-95	-222	DT	-0.3	OpenShort	(-13)	-15	-16	3	-20	-1.8,0	47
5	Mar/25	9	113.47	111.13	111.15(-0.32)	109.06(-0.64)	106.97(-0.55)	106.03	-1.3	-10	47(3.9)	-50	[-11]	[-34]	[-12]	-98	-280	DT	-0.3	OpenShort?	(-12)	-18	-24	4	-20	-1.9,0	47

6	Mar/24	15	114.2	111.94	111.5(-0.3)	109.76(-0.55)	107.56(-0.39)	106.8	-1.2	-10	43(5.1)	-50	[-10]	[-27]	[-6]	-98	-223	DT	-0.3	OpenShort?	(-10)	-13	-2	5	-20	-1.9,0	45
7	Mar/24	14	114.2	111.94	111.83(-0.2)	110.37(-0.54)	107.98(-0.89)	106.86	-1.2	-10	38(4.7)	-50	[-7]	[-42]	[-11]	-105	-461	DT	-0.5	HoldShort	(-10)	-29	-9	3	-20	-2.2,0	45
8	Mar/24	13	114.2	111.94	112.05(-0.2)	110.97(-0.47)	108.95(-0.97)	107.14	-1.2	-10	33(5.2)	-50	[-7]	[-44]	[-20]	-110	-482	DT	-0.9	HoldShort	(-6)	-32	-28	2	-20	-2.4,0	45
9	Mar/24	12	114.2	111.94	112.27(-0.16)	111.5(-0.41)	110.02(-1)	108.04	-1	-10	28(4.6)	-50	[-5]	[-43]	[-24]	-113	-467	DT	-1.2	HoldShort	(-6)	-33	-28	-25	-20	-2.5,0	45
10	Mar/24	11	114.2	111.94	112.45(-0.13)	111.96(-0.34)	111.14(-0.74)	108.95	-0.9	-10	23(3.4)	-50	[-4]	[-33]	[-15]	-113	-364	DT	-1.6	HoldShort	(-4)	-24	1	-35	-20	-2.5,0	45

11	Mar/24	10	114.2	111.94	112.59(-0.12)	112.34(-0.5)	111.97(-0.7)	108.93	-0.9	-10	20(3)	-50	[-4]	[-35]	[-44]	-115	-384	DT	-2.5	HoldShort	(-4)	-23	-83	-49	-20	-3.1,13	45
12	Mar/24	9	114.2	111.94	112.72(0.06)	112.9(-0.18)	112.76(-0.2)	111.69	-0.4	-10	17(-0.9)	-50	[2]	[-12]	[-14]	-38	-195	DR	-1	OpenShort?	(0)	-7	-24	-18	-20	-1,37	45
13	Mar/23	15	115.09	112.84	112.65(0.07)	113.1(-0.11)	112.76(0)	112.5	-0.4	-7	18(-2.7)	-45	[2]	[-1]	[-14]	-9	-79	DR	-0.4	OpenShort?	(3)	0	-33	-7	-16	-0.1,44	43
14	Mar/23	14	115.09	112.84	112.57(0.17)	113.23(-0.02)	112.98(0.18)	113.62	-0.2	-7	20(-0.6)	5	[6]	[7]	[8]	33	-33	RG	0.5	Wait	(4)	6	15	6	20	0.9,60	43
15	Mar/23	13	115.09	112.84	112.38(0.12)	113.25(0.01)	112.77(0.05)	113.1	-0.3	-7	21(0)	-5	[4]	[3]	[2]	17	-48	RG	0.3	Wait	(5)	2	6	2	-9	0.6,52	43

16	Mar/23	12	115.09	112.84	112.25(0.07)	113.24(-0.05)	112.72(-0.29)	112.88	-0.4	-7	21(0.1)	-30	[2]	[-10]	[-1]	13	-80	DR	0.1	OpenShort	(4)	-10	2	-7	-10	0.5,50	43
17	Mar/23	11	115.09	112.84	112.17(0.05)	113.3(0.14)	113.05(-0.15)	112.82	-0.4	-7	21(-0.4)	-35	[2]	[-2]	[-4]	14	-30	DR	-0.2	OpenShort	(2)	-5	11	-13	-20	0.5,51	43
18	Mar/23	10	115.09	112.84	112.11(0.07)	113.14(0.08)	113.22(-0.23)	112.46	-0.4	-7	21(-0.4)	-40	[2]	[-6]	[-11]	10	-96	DR	-0.6	OpenShort	(1)	-8	-4	-29	-20	0.3,52	43
19	Mar/23	9	115.09	112.84	112.03(0.08)	113.05(0.09)	113.48(-0.22)	112.61	-0.4	-7	22(-0.2)	-40	[3]	[-5]	[-9]	33	-85	DR	-0.7	OpenShort?	(3)	-7	-6	-16	-20	0.4,73	43
20	Mar/22	15	115.57	112.61	111.94(0.09)	112.95(0.1)	113.73(-0.03)	112.83	-0.4	-8	22(-1.4)	-50	[3]	[2]	[-20]	54	-19	CR	-0.7	HoldShort?	(3)	-1	-49	-9	-20	0.7,86	36

21	Mar/22	14	115.57	112.61	111.84(-0.01)	112.84(0.27)	113.77(0.2)	114.51	-0.2	-8	23(0.6)	-20	[-0]	[12]	[12]	96	300	UR	0.5	SmallShort	(6)	7	23	3	20	1.9,98	36
22	Mar/22	13	115.57	112.61	111.85(-0.02)	112.54(0.3)	113.55(0.44)	113.71	-0.3	-8	23(0.9)	-35	[-1]	[20]	[1]	81	302	UR	0.1	SmallShort	(-1)	15	-1	9	5	1.3,98	36
23	Mar/22	12	115.57	112.61	111.87(0.1)	112.2(0.26)	113.05(0.39)	113.75	-0.3	-8	22(1)	-10	[3]	[19]	[5]	81	167	RG	0.5	Wait	(-1)	13	-2	12	20	1.4,96	36
24	Mar/22	11	115.57	112.61	111.76(0.12)	111.91(0.37)	112.61(0.4)	113.83	-0.3	-8	21(1.4)	20	[4]	[21]	[17]	87	169	UT	0.9	OpenLong	(4)	13	23	31	20	1.6,97	36
25	Mar/22	10	115.57	112.61	111.63(0.07)	111.5(0.22)	112.16(0.22)	113.04	-0.4	-8	19(0.7)	-20	[2]	[12]	[4]	53	115	RG	0.7	Wait	(3)	7	-11	21	20	1.2,73	36

26	Mar/22	9	115.57	112.61	111.56(0.08)	111.26(0.19)	111.91(0.34)	113.41	-0.3	-8	19(1)	15	[3]	[16]	[33]	45	176	UT	1.3	OpenLong?	(3)	11	65	19	20	1.6,55	36
27	Mar/19	15	116.12	111.91	111.47(0.02)	111.05(-0.03)	111.53(0.17)	111.24	-0.7	-13	18(1.9)	-45	[1]	[4]	[-1]	-7	1	CR	-0.3	HoldShort?	(-1)	6	-9	3	17	-0.2,48	33
28	Mar/19	14	116.12	111.91	111.45(-0.03)	111.08(0.06)	111.35(0.13)	111.53	-0.7	-13	16(0)	-50	[-1]	[4]	[1]	-11	73	UR	0.2	SmallShort	(1)	4	-2	6	12	0.1,37	33
29	Mar/19	13	116.12	111.91	111.45(0)	111.01(0.07)	111.21(0.33)	111.6	-0.6	-13	16(-0.2)	-35	[0]	[11]	[3]	-11	91	UR	0.4	SmallShort	(-1)	11	-5	18	20	0.1,37	33
30	Mar/19	12	116.12	111.91	111.48(-0.02)	110.93(0.09)	110.84(0.22)	111.78	-0.6	-13	16(-0.1)	-35	[-1]	[8]	[8]	-15	105	UR	0.8	SmallShort	(1)	7	9	15	20	0.3,28	33

31	Mar/19	11	116.12	111.91	111.5(-0.03)	110.83(-0.3)	110.6(0.02)	111.48	-0.7	-13	16(-0.9)	-20	[-1]	[-5]	[23]	-28	36	DP	0.8	OpenShort	(-1)	1	35	19	20	-0,22	33
32	Mar/19	10	116.12	111.91	111.54(-0.13)	111.16(-0.34)	110.57(-0.23)	110.33	-0.8	-13	17(-0.5)	-50	[-4]	[-15]	[-4]	-64	-38	DT	-0.2	OpenShort	(-3)	-8	-16	2	16	-1,11	33
33	Mar/19	9	116.12	111.91	111.68(-0.13)	111.54(-0.06)	110.57(0)	110.85	-0.8	-13	18(-1)	-50	[-4]	[-3]	[9]	-61	59	DP	0	OpenShort?	(-4)	0	33	-2	-20	-0.7,7	33
34	Mar/18	15	117.07	111.82	111.82(-0.19)	111.61(-0.13)	110.82(-0.18)	109.76	-1	-15	19(1.8)	-50	[-6]	[-11]	[-17]	-85	-36	DT	-0.8	OpenShort?	(-6)	-6	-24	-9	-20	-1.6,5	36
35	Mar/18	14	117.07	111.82	112.03(-0.13)	111.75(-0.1)	111.02(-0.05)	110.57	-0.9	-15	17(0.2)	-50	[-4]	[-6]	[-11]	-69	-13	DT	-0.4	OpenShort	(-5)	-2	-24	4	-20	-1.2,11	36

36	Mar/18	13	117.07	111.82	112.17(-0.09)	111.86(-0.03)	111.07(-0.61)	111.36	-0.8	-15	17(-0.2)	-50	[-3]	[-23]	[-5]	-56	-130	DT	0.2	OpenShort	(-3)	-20	-6	-1	-20	-0.7,12	36
37	Mar/18	12	117.07	111.82	112.28(-0.08)	111.89(0.06)	111.76(-0.44)	111.56	-0.8	-15	17(-0.3)	-50	[-3]	[-16]	[3]	-58	-90	DP	-0.2	OpenShort	(-3)	-14	22	-12	-20	-0.6,7	36
38	Mar/18	11	117.07	111.82	112.38(-0.13)	111.82(-0.12)	112.25(-0.14)	110.83	-0.9	-15	17(0.3)	-50	[-4]	[-9]	[-10]	-80	-44	DT	-1.1	HoldShort	(-4)	-5	2	-50	-20	-1.2,0	36
39	Mar/18	10	117.07	111.82	112.52(-0.14)	111.96(-0.06)	112.4(-0.07)	110.78	-0.9	-15	17(0.6)	-50	[-5]	[-6]	[-10]	-52	-30	DT	-1.3	OpenShort	(-4)	-2	-2	-27	-20	-1.4,33	36
40	Mar/18	9	117.07	111.82	112.68(-0.13)	112.03(-0.11)	112.48(-0.15)	110.83	-0.9	-15	16(1.1)	-50	[-4]	[-9]	[-40]	-23	-67	DT	-1.4	OpenShort?	(-5)	-5	-115	11	-20	-1.6,67	36

41	Mar/17	15	118.05	112.12	112.82(0.1)	112.16(0.22)	112.65(0.55)	114.78	-0.4	-16	15(1.3)	5	[3]	[21]	[24]	70	206	RG	1.9	SmallShort?	(2)	18	22	45	20	1.8,75	42
42	Mar/17	14	118.05	112.12	112.71(0.09)	111.91(0.07)	112.03(0.58)	114.04	-0.5	-16	14(0.4)	5	[3]	[20]	[39]	28	174	RG	2	SmallShort	(2)	19	74	30	20	1.3,45	42
43	Mar/17	13	118.05	112.12	112.71(-0)	111.83(-0.18)	111.39(-0.11)	111.58	-0.9	-16	13(0.3)	-45	[0]	[-8]	[6]	-55	-117	DP	0.2	OpenShort	(-1)	-4	12	1	20	-1,20	42
44	Mar/17	12	118.05	112.12	112.61(-0.08)	112.04(-0.25)	111.51(-0.06)	111.18	-0.9	-16	13(0.7)	-50	[-3]	[-8]	[-3]	-66	-67	DT	-0.3	OpenShort	(-1)	-2	-14	8	0	-1.5,22	42
45	Mar/17	11	118.05	112.12	112.7(-0.06)	112.32(-0.15)	111.57(-0.09)	111.64	-0.9	-16	12(-0.4)	-50	[-2]	[-8]	[-2]	-62	-51	DT	0.1	OpenShort	(-2)	-3	-2	-4	-11	-1.2,18	42

46	Mar/17	10	118.05	112.12	112.77(0.03)	112.49(-0.15)	111.67(-0.11)	111.72	-0.8	-16	13(-0.5)	-35	[1]	[-7]	[8]	-59	-147	RG	0.1	Wait	(-2)	-4	27	3	-15	-1.1,19	42
47	Mar/17	9	118.05	112.12	112.74(-0.01)	112.66(-0.24)	111.79(-0.43)	110.82	-1	-16	13(1.2)	-50	[-0]	[-20]	[-22]	-89	-269	DT	-1	OpenShort?	(-1)	-14	-41	-20	-20	-1.9,9	42
48	Mar/16	15	118.83	112.49	112.76(-0.02)	112.93(-0.14)	112.27(-0.26)	112.19	-0.9	-18	12(-1.2)	-50	[-1]	[-14]	[3]	-49	-95	DP	-0.1	OpenShort?	(1)	-9	21	-16	-19	-0.6,16	38
49	Mar/16	14	118.83	112.49	112.78(-0.15)	113.09(-0.21)	112.56(-0.45)	111.49	-1	-18	13(-0.4)	-50	[-5]	[-22]	[-15]	-68	-74	DT	-1.1	OpenShort	(-1)	-15	-19	-23	-20	-1.3,15	38
50	Mar/16	13	118.83	112.49	112.95(-0.12)	113.33(-0.14)	113.07(-0.21)	112.14	-0.9	-18	14(-1.6)	-50	[-4]	[-13]	[-7]	-30	-4	DT	-0.9	OpenShort	(-5)	-7	-5	-10	-20	-0.8,40	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI