BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $53.3950 One month high (close): $62.3800

BIGC Daily Change: 1.73% Daily StdDev 5.19% BIGC EMA_5_Trend: -0.13% 10Minute StdDev: $1.1441

Latest Price : $54.32(1.73%)

Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	12	57.72	55.93	54.8(-0.22)	53.69(-0.32)	53.03(-0.11)	53.59	-1.5	-7	48(0.6)	-25	[-4]	[-8]	[18]	-58	-29	DP	0.4	OpenShort	(-6)	-2	31	19	20	-0.9,15	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.69(hourly_sma_10 0.19%) 54.8(hourly_sma_20 2.26%) 55.93(daily_ema_10 4.37%) 57.72(daily_ema_20 7.71%)

2	Mar/25	11	57.72	55.93	54.92(-0.28)	53.86(-0.52)	53.09(-0.4)	52.75	-1.8	-7	48(3.6)	-50	[-5]	[-16]	[-2]	-89	-219	DT	-0.3	OpenShort	(-6)	-8	4	2	-20	-1.7,4	40
3	Mar/25	10	57.72	55.93	55.07(-0.24)	54.14(-0.61)	53.3(-0.57)	52.64	-1.9	-7	44(4.7)	-50	[-5]	[-20]	[-3]	-98	-342	DT	-0.6	OpenShort	(-6)	-11	6	-0	-20	-2,2	40
4	Mar/25	9	57.72	55.93	55.2(-0.2)	54.47(-0.65)	53.61(-0.96)	52.47	-1.9	-7	39(7)	-50	[-4]	[-28]	[-26]	-114	-526	DT	-1.1	HoldShort?	(-5)	-19	-45	-4	-20	-2.6,1	40
5	Mar/24	15	58.09	56.55	55.31(-0.17)	54.83(-0.34)	54.13(-0.42)	53.72	-1.3	-8	32(7.6)	-50	[-3]	[-14]	[-7]	-94	-223	DT	-0.5	OpenShort?	(-2)	-8	-6	-0	-20	-1.8,1	43

6	Mar/24	14	58.09	56.55	55.4(-0.09)	55.02(-0.24)	54.36(-0.49)	53.89	-1.3	-8	25(1.9)	-50	[-2]	[-14]	[-9]	-97	-306	DT	-0.6	OpenShort	(-3)	-9	3	-15	-20	-1.9,1	43
7	Mar/24	13	58.09	56.55	55.45(-0.09)	55.16(-0.31)	54.63(-0.63)	53.81	-1.3	-8	23(1.9)	-50	[-2]	[-17]	[-15]	-101	-367	DT	-1.1	HoldShort	(-2)	-12	-12	-17	-20	-2.2,4	43
8	Mar/24	12	58.09	56.55	55.5(-0.04)	55.33(-0.37)	54.98(-0.64)	54.15	-1.2	-8	21(1)	-50	[-1]	[-18]	[-22]	-93	-359	DT	-1.2	HoldShort	(-1)	-12	-33	-26	-20	-2,7	43
9	Mar/24	11	58.09	56.55	55.52(0.04)	55.54(-0.31)	55.33(-0.35)	55.08	-0.9	-8	20(-1.3)	-45	[1]	[-11]	[0]	-51	-209	RG	-0.4	Wait	(1)	-7	7	-20	16	-0.7,17	43
10	Mar/24	10	58.09	56.55	55.5(0.06)	55.72(-0.32)	55.52(-0.28)	54.87	-1	-8	21(-0.5)	-50	[1]	[-10]	[-12]	-50	-239	DR	-0.9	OpenShort	(1)	-5	-13	-25	-20	-0.9,23	43

11	Mar/24	9	58.09	56.55	55.47(0.07)	55.9(-0.15)	55.67(-0.02)	55.24	-0.9	-8	22(-0.7)	-50	[1]	[-4]	[-9]	-16	-112	DR	-0.6	OpenShort?	(2)	-0	-11	-13	-20	-0.3,42	43
12	Mar/23	15	58.78	57.03	55.43(0.08)	55.98(-0.05)	55.68(-0.02)	55.55	-1	-7	22(-0.9)	-40	[2]	[-2]	[-8]	9	-63	DR	-0.2	OpenShort?	(2)	-0	-14	1	-20	0.2,54	40
13	Mar/23	14	58.78	57.03	55.38(0.09)	56.01(0.13)	55.69(-0.09)	55.94	-0.9	-7	23(0.3)	-45	[2]	[-2]	[-3]	25	-9	DR	0.3	OpenShort	(3)	-2	-3	8	-20	0.8,55	40
14	Mar/23	13	58.78	57.03	55.33(0.08)	55.94(0.26)	55.74(-0.3)	56.04	-0.9	-7	23(0.5)	-40	[2]	[-4]	[2]	24	-20	RG	0.4	Wait	(3)	-6	15	-4	-20	1,49	40
15	Mar/23	12	58.78	57.03	55.28(0.02)	55.8(0.02)	55.91(-0.38)	55.61	-1	-7	22(0.1)	-45	[0]	[-9]	[-2]	7	-54	DR	-0.4	OpenShort	(1)	-7	12	-22	-20	0.5,44	40

16	Mar/23	11	58.78	57.03	55.27(0.01)	55.79(0.09)	56.12(-0.29)	55.28	-1.1	-7	22(-0.5)	-50	[0]	[-6]	[-16]	1	-83	DR	-1.2	OpenShort	(0)	-6	-11	-37	-20	0,51	40
17	Mar/23	10	58.78	57.03	55.26(0.09)	55.74(0.13)	56.28(-0.08)	55.6	-1	-7	23(0)	-50	[2]	[-1]	[-14]	37	-49	DR	-0.9	OpenShort	(1)	-2	-20	-28	-20	0.5,74	40
18	Mar/23	9	58.78	57.03	55.21(0.12)	55.67(0.29)	56.33(0.34)	56.17	-0.8	-7	23(1)	-45	[2]	[8]	[-10]	74	134	CR	-0.2	HoldShort?	(3)	7	-24	-9	-2	1.3,91	40
19	Mar/22	15	59.17	57.48	55.14(0.16)	55.51(0.42)	56.14(0.81)	56.88	-0.6	-7	22(5.6)	-10	[3]	[20]	[11]	113	361	RG	1.1	SmallShort?	(4)	16	7	15	20	2.5,100	41
20	Mar/22	14	59.17	57.48	55.05(0.1)	55.28(0.44)	55.69(0.42)	56.69	-0.7	-7	16(3.2)	5	[2]	[12]	[19]	120	305	RG	1.7	SmallShort	(3)	8	21	28	20	2.8,100	41

21	Mar/22	13	59.17	57.48	54.99(0.05)	55.04(0.29)	55.46(0.47)	56.08	-0.9	-7	13(1.3)	-5	[1]	[12]	[15]	100	267	RG	1.3	SmallShort	(1)	9	9	39	20	2.3,92	41
22	Mar/22	12	59.17	57.48	54.96(0.02)	54.88(0.22)	55.2(0.35)	55.82	-0.9	-7	12(1)	-15	[0]	[8]	[14]	67	227	RG	1.5	SmallShort	(1)	7	21	6	20	2,67	41
23	Mar/22	11	59.17	57.48	54.96(-0)	54.76(0.07)	55.01(0.24)	55.23	-1.1	-7	11(0.1)	-10	[-0]	[5]	[13]	35	112	UR	0.6	SmallShort	(-1)	5	22	19	20	0.7,67	41
24	Mar/22	10	59.17	57.48	54.95(-0.02)	54.72(-0.09)	54.88(0.02)	54.62	-1.3	-7	11(0.1)	-50	[-0]	[-1]	[-9]	-17	-34	DT	-0.7	OpenShort	(-1)	0	-32	3	11	-0.9,56	41
25	Mar/22	9	59.17	57.48	54.96(0.03)	54.77(0.03)	54.87(0.45)	55.53	-1	-7	11(0.5)	15	[1]	[9]	[21]	50	183	UT	1.7	OpenLong?	(1)	9	25	35	20	1.5,62	41

26	Mar/19	15	59.7	57.43	54.96(0)	54.75(-0.07)	54.62(0.1)	54.81	-1.2	-10	10(-1.3)	-45	[0]	[-1]	[4]	-21	6	DP	0.5	OpenShort?	(-1)	2	-2	13	20	-0.4,39	35
27	Mar/19	14	59.7	57.43	54.94(-0.14)	54.79(0.06)	54.57(0.11)	54.86	-1.1	-10	11(-2.1)	-50	[-3]	[0]	[6]	-25	156	UR	0.6	SmallShort	(0)	2	10	17	-4	-0.2,30	35
28	Mar/19	13	59.7	57.43	55.02(-0.17)	54.76(-0.03)	54.51(-0.1)	54.58	-1.2	-10	13(-4.3)	-50	[-3]	[-5]	[-1]	-55	65	DT	0.1	OpenShort	(-3)	-2	0	3	-15	-0.8,15	35
29	Mar/19	12	59.7	57.43	55.11(-0.27)	54.77(-0.1)	54.57(-0.18)	54.58	-1.2	-10	18(-2.7)	-50	[-5]	[-8]	[2]	-60	123	DP	0	OpenShort	(-4)	-4	10	-2	-7	-0.7,8	35
30	Mar/19	11	59.7	57.43	55.26(-0.27)	54.82(-0.23)	54.67(-0.38)	54.3	-1.3	-10	20(-4.9)	-50	[-5]	[-13]	[-7]	-77	6	DT	-0.4	HoldShort	(-6)	-7	-8	-13	-20	-1.1,1	35

31	Mar/19	10	59.7	57.43	55.41(-0.36)	54.95(-0.17)	54.88(-0.24)	54.52	-1.2	-10	25(-3.9)	-50	[-7]	[-10]	[-3]	-64	140	DT	-0.3	OpenShort	(-5)	-5	-2	-8	-16	-0.8,6	35
32	Mar/19	9	59.7	57.43	55.61(-0.37)	55.04(-0.18)	55.01(0.01)	54.57	-1.2	-10	29(-3)	-50	[-7]	[-5]	[-6]	-54	187	DT	-0.4	OpenShort?	(-7)	0	-10	-4	-18	-0.8,16	35
33	Mar/18	15	60.46	57.91	55.82(-0.35)	55.14(-0.07)	55.01(0.05)	54.86	-1.3	-10	32(-3.8)	-50	[-7]	[-3]	[-3]	-39	197	DT	-0.1	OpenShort?	(-7)	1	-9	7	-18	-0.7,29	44
34	Mar/18	14	60.46	57.91	56.02(-0.43)	55.18(0.06)	54.98(0.01)	55.1	-1.2	-10	36(-5.9)	-50	[-8]	[-3]	[-3]	-39	275	DT	0.1	OpenShort	(-7)	0	-9	11	-20	-0.6,26	44
35	Mar/18	13	60.46	57.91	56.26(-0.48)	55.15(0.03)	54.98(-0.06)	55.35	-1.2	-10	42(-4.3)	-50	[-9]	[-5]	[5]	-42	300	DP	0.2	OpenShort	(-8)	-1	6	10	13	-0.5,21	44

36	Mar/18	12	60.46	57.91	56.53(-0.49)	55.13(0.07)	55.01(-0.12)	55.17	-1.2	-10	46(-2.8)	-50	[-9]	[-6]	[7]	-61	215	DP	0.1	OpenShort	(-10)	-2	22	2	-2	-0.7,7	44
37	Mar/18	11	60.46	57.91	56.81(-0.53)	55.09(-0.34)	55.08(-0.35)	54.56	-1.3	-10	49(-0.8)	-50	[-10]	[-14]	[-3]	-73	39	DT	-0.2	OpenShort	(-11)	-7	-7	-4	-5	-1,2	44
38	Mar/18	10	60.46	57.91	57.11(-0.48)	55.28(-0.31)	55.27(-0.2)	54.75	-1.3	-10	50(-0.3)	-50	[-9]	[-11]	[-4]	-71	14	DT	-0.2	OpenShort	(-10)	-4	-11	-2	0	-1.1,7	44
39	Mar/18	9	60.46	57.91	57.39(-0.45)	55.45(-0.43)	55.38(0.1)	55.06	-1.2	-10	50(0.3)	-50	[-9]	[-6]	[-1]	-67	66	DT	-0.1	OpenShort?	(-9)	2	-17	2	20	-1.1,11	44
40	Mar/17	15	61.16	58.28	57.65(-0.38)	55.69(-0.33)	55.32(0.12)	55.54	-1.2	-12	50(3.6)	-50	[-7]	[-5]	[6]	-60	38	DP	0.1	OpenShort?	(-8)	2	2	8	20	-1,15	41

41	Mar/17	14	61.16	58.28	57.87(-0.34)	55.87(-0.55)	55.25(0.26)	55.48	-1.2	-12	46(1.3)	-50	[-7]	[-4]	[6]	-66	-7	DP	0.1	OpenShort	(-8)	5	-3	10	20	-1.1,12	41
42	Mar/17	13	61.16	58.28	58.07(-0.29)	56.18(-0.56)	55.11(-0.31)	55.55	-1.2	-12	45(1.7)	-50	[-6]	[-15]	[7]	-73	-218	DP	0.2	OpenShort	(-7)	-6	10	8	20	-1.2,7	41
43	Mar/17	12	61.16	58.28	58.24(-0.3)	56.5(-0.62)	55.28(-0.43)	55.27	-1.3	-12	43(2.4)	-50	[-6]	[-18]	[6]	-83	-318	DP	-0	OpenShort	(-7)	-8	17	10	-15	-1.5,5	41
44	Mar/17	11	61.16	58.28	58.41(-0.29)	56.85(-0.91)	55.52(-0.96)	54.79	-1.4	-12	41(3.6)	-50	[-6]	[-31]	[-10]	-96	-568	DT	-0.4	OpenShort	(-7)	-18	-14	0	-20	-1.9,2	41
45	Mar/17	10	61.16	58.28	58.58(-0.21)	57.37(-0.97)	56.06(-0.77)	55.18	-1.3	-12	37(3.5)	-50	[-4]	[-27]	[-0]	-98	-565	DT	-0.5	OpenShort	(-5)	-15	15	-0	-20	-2,2	41

46	Mar/17	9	61.16	58.28	58.7(-0.27)	57.93(-1.02)	56.49(-1.34)	54.76	-1.4	-12	34(5.5)	-50	[-5]	[-39]	[-35]	-113	-732	DT	-1.1	HoldShort?	(-5)	-26	-57	-13	-20	-2.5,0	41
47	Mar/16	15	61.94	58.87	58.86(-0.15)	58.53(-0.7)	57.26(-0.79)	56.42	-1.1	-12	28(3.2)	-50	[-3]	[-25]	[-10]	-97	-457	DT	-0.6	OpenShort?	(-3)	-15	-1	-8	-20	-1.9,1	34
48	Mar/16	14	61.94	58.87	58.95(-0.41)	58.94(-0.64)	57.71(-0.81)	56.46	-1.1	-12	25(1.2)	-50	[-8]	[-26]	[-29]	-97	-218	DT	-1	OpenShort	(-3)	-16	-34	-32	-20	-1.9,1	34
49	Mar/16	13	61.94	58.87	59.19(-0.31)	59.32(-0.48)	58.18(-0.85)	57.48	-0.9	-12	24(1.1)	-50	[-6]	[-25]	[-12]	-74	-192	DT	-0.6	OpenShort	(-7)	-16	4	-25	-20	-1.4,11	34
50	Mar/16	12	61.94	58.87	59.37(-0.24)	59.6(-0.45)	58.68(-1.17)	57.35	-0.9	-12	23(1.6)	-50	[-5]	[-30]	[-31]	-72	-392	DT	-1.1	OpenShort	(-7)	-22	-40	-24	-20	-1.7,21	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI