|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.8900 One month high (close): $247.1500
BDX Daily Change: -0.02% Daily StdDev 1.19% BDX EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $241.73(-0.02%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 241.3 | 240.2 | 240.63(-0.03) | 240.55(-0.03) | 239.74(-0.19) | 239.65 | -0.6 | | -3 | 29(1.1) | -20 | [-3] | [-17] | [5] | -67 | -59 | DP | -0.1 | OpenShort | | (-2) | -16 | 23 | -6 | -20 | -1.2,13 | 35 | Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -6.3%(66%)
Daily Trend: %
Up Forces: 240.2(daily_ema_10 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 240.55(weak_hourly_sma_10 0.38%) 240.63(weak_hourly_sma_20 0.41%) 241.3(daily_ema_20 0.69%)
|
| | | 2 | Mar/25 | 12 | 241.3 | 240.2 | 240.7(-0.04) | 240.61(-0.02) | 240.19(-0.21) | 238.96 | -0.8 | | -3 | 28(3) | -50 | [-3] | [-19] | [-20] | -99 | -83 | DT | -1.6 | OpenShort | | (-3) | -18 | -23 | -52 | -20 | -2.2,6 | 35 | | 3 | Mar/25 | 11 | 241.3 | 240.2 | 240.79(-0.01) | 240.66(-0.02) | 240.71(-0.1) | 239.65 | -0.6 | | -3 | 25(-0.2) | -25 | [-1] | [-9] | [-4] | -60 | -66 | DT | -1.5 | OpenShort | | (-2) | -8 | 16 | -46 | -20 | -1.6,30 | 35 | | 4 | Mar/25 | 10 | 241.3 | 240.2 | 240.81(-0.01) | 240.71(-0.09) | 240.95(-0.17) | 239.18 | -0.8 | | -3 | 25(2.1) | -45 | [-1] | [-18] | [-32] | -50 | -105 | DT | -2.5 | OpenShort | | (-2) | -14 | -68 | -41 | -20 | -2.3,58 | 35 | | 5 | Mar/25 | 9 | 241.3 | 240.2 | 240.83(0.03) | 240.71(-0) | 240.95(0) | 241.23 | -0 | | -3 | 23(-4.3) | -15 | [3] | [1] | [-6] | 56 | -11 | CR | -0.2 | HoldShort? | | (3) | 0 | -22 | 2 | 9 | 0.6,91 | 35 | | | | |
| 6 | Mar/24 | 15 | 241.54 | 239.85 | 240.76(0.06) | 240.92(0.03) | 241.36(0.13) | 241.9 | 0.1 | | -4 | 27(3.2) | 15 | [5] | [14] | [7] | 79 | 21 | UT | 0.7 | OpenLong? | | (3) | 11 | 11 | 9 | 20 | 1.5,91 | 52 | | 7 | Mar/24 | 14 | 241.54 | 239.85 | 240.61(0.03) | 240.85(0.01) | 241.04(0.18) | 241.56 | 0 | | -4 | 24(1.1) | 15 | [3] | [17] | [11] | 72 | 56 | UT | 0.7 | OpenLong | | (5) | 15 | 22 | 13 | 19 | 1.3,89 | 52 | | 8 | Mar/24 | 13 | 241.54 | 239.85 | 240.61(-0) | 240.85(0) | 240.62(0.06) | 240.88 | -0.2 | | -4 | 23(0.1) | -15 | [-0] | [6] | [-1] | 49 | 26 | CR | 0.4 | HoldShort | | (2) | 5 | -12 | 21 | 0 | 0.5,86 | 52 | | 9 | Mar/24 | 12 | 241.54 | 239.85 | 240.53(0.02) | 240.82(0.03) | 240.62(0) | 241.24 | -0.1 | | -4 | 23(0.4) | -15 | [2] | [2] | [5] | 51 | 9 | RG | 1.1 | SmallShort | | (1) | 0 | 1 | 27 | 4 | 1,76 | 52 | | 10 | Mar/24 | 11 | 241.54 | 239.85 | 240.49(0.02) | 240.74(0.01) | 240.62(-0) | 241.21 | -0.1 | | -4 | 23(-0.5) | -5 | [2] | [1] | [11] | 32 | 9 | RG | 1.1 | SmallShort | | (1) | -0 | 30 | 2 | 12 | 1.1,54 | 52 | | | | |
| 11 | Mar/24 | 10 | 241.54 | 239.85 | 240.44(0.02) | 240.72(-0.03) | 240.48(-0.08) | 240.31 | -0.4 | | -4 | 23(-4.3) | -10 | [2] | [-7] | [5] | -13 | -53 | RG | -0.2 | Wait | | (0) | -7 | 29 | -27 | -5 | -0.2,42 | 52 | | 12 | Mar/24 | 9 | 241.54 | 239.85 | 240.39(0.02) | 240.79(-0.06) | 240.66(-0.16) | 239.44 | -0.7 | | -4 | 27(0.1) | -40 | [2] | [-15] | [-16] | -29 | -103 | DR | -1.5 | OpenShort? | | (0) | -13 | -25 | -35 | -20 | -1.1,49 | 52 | | 13 | Mar/23 | 15 | 241.76 | 239.46 | 240.33(0.01) | 240.93(0.01) | 241.05(-0.05) | 240.18 | -0.5 | | -7 | 27(0.4) | -50 | [1] | [-5] | [-16] | 26 | -34 | DR | -1.1 | OpenShort? | | (3) | -4 | -34 | -17 | -20 | -0.2,81 | 47 | | 14 | Mar/23 | 14 | 241.76 | 239.46 | 240.3(0.05) | 240.91(0.07) | 241.17(0.07) | 241.2 | -0.2 | | -7 | 27(-0.4) | -25 | [4] | [9] | [-2] | 69 | 6 | CR | 0 | HoldShort | | (2) | 6 | -2 | -4 | -5 | 1,94 | 47 | | 15 | Mar/23 | 13 | 241.76 | 239.46 | 240.19(0.05) | 240.75(0.06) | 241.01(0.02) | 241.26 | -0.2 | | -7 | 27(0.5) | -25 | [4] | [4] | [1] | 77 | -6 | RG | 0.3 | Wait | | (4) | 2 | 1 | 3 | 1 | 1.2,97 | 47 | | | | |
| 16 | Mar/23 | 12 | 241.76 | 239.46 | 240.07(0.04) | 240.61(0.1) | 240.96(0.02) | 241.24 | -0.2 | | -7 | 27(1) | -30 | [3] | [6] | [-1] | 78 | 14 | CR | 0.3 | OpenShort | | (4) | 2 | -5 | 5 | -3 | 1.3,95 | 47 | | 17 | Mar/23 | 11 | 241.76 | 239.46 | 239.97(0.04) | 240.36(0.05) | 240.91(0.04) | 241.38 | -0.1 | | -7 | 26(1.8) | -15 | [3] | [5] | [8] | 82 | 29 | RG | 0.6 | Wait | | (4) | 3 | 20 | -4 | 19 | 1.7,89 | 47 | | 18 | Mar/23 | 10 | 241.76 | 239.46 | 239.86(0.03) | 240.36(0) | 240.8(0.06) | 240.77 | -0.3 | | -7 | 24(0.8) | -25 | [3] | [5] | [4] | 68 | 24 | RG | -0 | Wait | | (2) | 5 | 13 | -7 | 13 | 1.2,88 | 47 | | 19 | Mar/23 | 9 | 241.76 | 239.46 | 239.8(0.02) | 240.36(-0) | 240.66(0.07) | 240.39 | -0.4 | | -7 | 23(-0.2) | -45 | [2] | [5] | [-7] | 62 | 18 | CR | -0.4 | HoldShort? | | (2) | 6 | -22 | -4 | 7 | 0.8,92 | 47 | | 20 | Mar/22 | 15 | 242.11 | 239.67 | 239.76(0.04) | 240.25(0.04) | 240.5(0.1) | 241.05 | -0.3 | | -7 | 23(2) | -15 | [3] | [10] | [5] | 93 | 34 | RG | 0.7 | Wait? | | (2) | 8 | 2 | 20 | 13 | 1.7,100 | 43 | | | | |
| 21 | Mar/22 | 14 | 242.11 | 239.67 | 239.65(0.04) | 240.15(0.06) | 240.26(0.19) | 240.98 | -0.3 | | -7 | 21(2) | -5 | [3] | [18] | [8] | 88 | 68 | RG | 1 | SmallShort | | (4) | 16 | 5 | 30 | 11 | 1.9,90 | 43 | | 22 | Mar/22 | 13 | 242.11 | 239.67 | 239.56(0.02) | 240(0.11) | 239.81(0.06) | 240.83 | -0.4 | | -7 | 19(1.6) | -10 | [2] | [9] | [12] | 74 | 45 | RG | 1.6 | SmallShort | | (3) | 5 | 26 | 20 | 2 | 2,74 | 43 | | 23 | Mar/22 | 12 | 242.11 | 239.67 | 239.56(-0) | 239.74(0.02) | 239.67(-0.06) | 240.05 | -0.6 | | -7 | 18(0.2) | -25 | [-0] | [-5] | [8] | 34 | 5 | DP | 0.6 | OpenShort | | (1) | -5 | 15 | 18 | 4 | 0.9,61 | 43 | | 24 | Mar/22 | 11 | 242.11 | 239.67 | 239.5(-0.01) | 239.69(0.03) | 239.82(-0.08) | 239.59 | -0.8 | | -7 | 18(-0.9) | -50 | [-1] | [-7] | [-7] | -1 | -11 | DT | -0.4 | OpenShort | | (-1) | -7 | -9 | -22 | -8 | 0.2,44 | 43 | | 25 | Mar/22 | 10 | 242.11 | 239.67 | 239.52(-0.01) | 239.62(0.04) | 240(-0.02) | 239.85 | -0.7 | | -7 | 19(-0.1) | -30 | [-1] | [-1] | [7] | 14 | 15 | DP | -0.2 | OpenShort | | (0) | -2 | 37 | -30 | -1 | 0.5,51 | 43 | | | | |
| 26 | Mar/22 | 9 | 242.11 | 239.67 | 239.54(-0.03) | 239.53(-0.02) | 240.05(-0.05) | 238.75 | -1 | | -7 | 19(0.6) | -50 | [-3] | [-7] | [-22] | -19 | -11 | DT | -2.1 | OpenShort? | | (-3) | -4 | -46 | -34 | -18 | -1.3,64 | 43 | | 27 | Mar/19 | 15 | 242.31 | 240.03 | 239.6(0.02) | 239.58(0.04) | 240.18(0.15) | 240.12 | -0.6 | | -9 | 18(1.4) | -35 | [2] | [12] | [-5] | 64 | 39 | CR | -0.1 | HoldShort? | | (0) | 12 | -22 | 9 | 8 | 0.9,91 | 35 | | 28 | Mar/19 | 14 | 242.31 | 240.03 | 239.56(0.03) | 239.49(0.06) | 239.81(0.11) | 240.79 | -0.4 | | -9 | 17(1.7) | -15 | [3] | [10] | [12] | 103 | 46 | RG | 1.7 | SmallShort | | (3) | 9 | 10 | 39 | 20 | 2.1,100 | 35 | | 29 | Mar/19 | 13 | 242.31 | 240.03 | 239.49(0.03) | 239.36(0.04) | 239.56(0.13) | 240.5 | -0.5 | | -9 | 15(1.3) | -10 | [3] | [11] | [16] | 82 | 43 | RG | 1.8 | SmallShort | | (2) | 11 | 14 | 59 | 20 | 1.9,84 | 35 | | 30 | Mar/19 | 12 | 242.31 | 240.03 | 239.42(0.02) | 239.26(0.04) | 239.24(0.1) | 240.1 | -0.6 | | -9 | 14(0.6) | -20 | [2] | [8] | [13] | 36 | 36 | RG | 1.8 | SmallShort | | (2) | 8 | 24 | 22 | 14 | 1.4,51 | 35 | | | | |
| 31 | Mar/19 | 11 | 242.31 | 240.03 | 239.37(0.01) | 239.15(0.01) | 239.01(0.02) | 239.39 | -0.8 | | -9 | 13(-0.1) | -15 | [1] | [0] | [16] | -15 | -5 | RG | 0.8 | SmallShort | | (1) | 2 | 37 | 19 | 3 | 0,35 | 35 | | 32 | Mar/19 | 10 | 242.31 | 240.03 | 239.35(-0.03) | 239.12(-0.06) | 238.97(-0.08) | 238.3 | -1.1 | | -9 | 13(1.9) | -50 | [-3] | [-12] | [-16] | -94 | -29 | DT | -1.4 | OpenShort | | (-2) | -7 | -41 | -9 | -10 | -2.3,14 | 35 | | 33 | Mar/19 | 9 | 242.31 | 240.03 | 239.35(0) | 239.26(-0.02) | 239.17(0.01) | 239.51 | -0.8 | | -9 | 11(-2) | -30 | [0] | [-2] | [9] | -31 | 3 | DP | 0.9 | OpenShort? | | (-0) | 1 | 21 | 5 | 12 | 0.2,14 | 35 | | 34 | Mar/18 | 15 | 242.75 | 240.73 | 239.42(-0.04) | 239.32(-0.04) | 239.16(-0.05) | 238.9 | -0.9 | | -10 | 13(2.5) | -50 | [-3] | [-8] | [-3] | -73 | 9 | DT | -0.6 | OpenShort? | | (-1) | -4 | -2 | -12 | -4 | -1.1,5 | 48 | | 35 | Mar/18 | 14 | 242.75 | 240.73 | 239.51(-0.02) | 239.42(-0.06) | 239.16(-0) | 238.95 | -0.9 | | -10 | 11(-0.4) | -50 | [-2] | [-4] | [-5] | -68 | 0 | DT | -0.7 | OpenShort | | (-3) | -0 | -8 | -11 | -1 | -1.2,12 | 48 | | | | |
| 36 | Mar/18 | 13 | 242.75 | 240.73 | 239.57(-0.03) | 239.56(-0.03) | 239.3(0.01) | 239.2 | -0.8 | | -10 | 11(0.1) | -50 | [-2] | [-2] | [-1] | -47 | 13 | DT | -0.2 | OpenShort | | (-2) | 1 | -2 | -2 | -3 | -0.8,23 | 48 | | 37 | Mar/18 | 12 | 242.75 | 240.73 | 239.63(-0.01) | 239.56(0) | 239.27(-0.04) | 239.28 | -0.8 | | -10 | 11(0.1) | -50 | [-1] | [-5] | [-1] | -36 | -10 | DT | 0 | OpenShort | | (-2) | -3 | -6 | 10 | -11 | -0.7,32 | 48 | | 38 | Mar/18 | 11 | 242.75 | 240.73 | 239.63(-0) | 239.56(-0) | 239.36(-0.05) | 239.45 | -0.8 | | -10 | 11(-0.7) | -50 | [-0] | [-5] | [-2] | -35 | -23 | DR | 0.2 | OpenShort | | (-1) | -4 | -4 | 1 | -5 | -0.4,25 | 48 | | 39 | Mar/18 | 10 | 242.75 | 240.73 | 239.66(0.01) | 239.63(0.02) | 239.48(-0.03) | 239.56 | -0.7 | | -10 | 12(-0.6) | -40 | [1] | [-3] | [3] | -40 | -18 | RG | 0.2 | Wait | | (0) | -2 | 19 | -16 | -5 | -0.2,15 | 48 | | 40 | Mar/18 | 9 | 242.75 | 240.73 | 239.66(0) | 239.63(-0) | 239.54(-0.12) | 238.99 | -0.9 | | -10 | 12(0.3) | -50 | [0] | [-11] | [-8] | -65 | -61 | DR | -1 | OpenShort? | | (0) | -10 | -3 | -35 | -16 | -1.2,15 | 48 | | | | |
| 41 | Mar/17 | 15 | 243.53 | 240.92 | 239.62(-0.01) | 239.63(0) | 239.82(-0.07) | 239.09 | -0.9 | | -11 | 12(0.5) | -50 | [-1] | [-7] | [-12] | -38 | -28 | DT | -1.4 | OpenShort? | | (0) | -6 | -20 | -24 | -14 | -1,37 | 39 | | 42 | Mar/17 | 14 | 243.53 | 240.92 | 239.64(0.03) | 239.63(0) | 240(0.05) | 239.7 | -0.7 | | -11 | 11(-0.5) | -45 | [2] | [3] | [-6] | 7 | -18 | CR | -0.5 | HoldShort | | (0) | 4 | -12 | -11 | 2 | 0.1,54 | 39 | | 43 | Mar/17 | 13 | 243.53 | 240.92 | 239.57(0.02) | 239.59(0.02) | 239.89(0.05) | 240.05 | -0.7 | | -11 | 12(-0.7) | -30 | [2] | [4] | [4] | 39 | 13 | RG | 0.3 | Wait | | (3) | 4 | 6 | 8 | 9 | 0.8,69 | 39 | | 44 | Mar/17 | 12 | 243.53 | 240.92 | 239.51(0.03) | 239.53(-0.03) | 239.78(0.07) | 239.89 | -0.7 | | -11 | 13(-1.5) | -40 | [2] | [3] | [-1] | 34 | 8 | CR | 0.2 | HoldShort | | (2) | 6 | -16 | 16 | 15 | 0.6,69 | 39 | | 45 | Mar/17 | 11 | 243.53 | 240.92 | 239.43(0.05) | 239.6(0.01) | 239.62(0.11) | 240.38 | -0.6 | | -11 | 14(-2.1) | -20 | [4] | [9] | [9] | 40 | 18 | RG | 1.1 | SmallShort | | (3) | 9 | 14 | 14 | 19 | 1.3,57 | 39 | | | | |
| 46 | Mar/17 | 10 | 243.53 | 240.92 | 239.31(0.06) | 239.58(-0.02) | 239.35(0.07) | 239.96 | -0.7 | | -11 | 16(0.2) | -0 | [5] | [4] | [12] | 16 | -13 | RG | 0.7 | Wait | | (4) | 6 | 26 | 9 | 16 | 0.8,46 | 39 | | 47 | Mar/17 | 9 | 243.53 | 240.92 | 239.17(0.02) | 239.63(-0.03) | 239.18(-0.04) | 239.17 | -0.9 | | -11 | 16(0) | -50 | [2] | [-6] | [-5] | -14 | -30 | DR | -0 | OpenShort? | | (4) | -3 | -11 | -5 | -8 | 0,36 | 39 | | 48 | Mar/16 | 15 | 244.36 | 241.16 | 239.17(0) | 239.63(0) | 239.18(0) | 239.5 | -0.9 | | -13 | 16(1.3) | -45 | [0] | [-2] | [4] | -3 | 20 | DP | 0.3 | OpenShort? | | (2) | 0 | 14 | -1 | -7 | 0.5,35 | 40 | | 49 | Mar/16 | 14 | 244.36 | 241.16 | 239.12(0.02) | 239.7(0.01) | 239.28(-0.13) | 239.08 | -0.9 | | -13 | 15(-0.2) | -50 | [2] | [-12] | [-2] | -12 | -53 | DR | -0.2 | OpenShort | | (0) | -10 | 2 | -4 | -17 | -0,38 | 40 | | 50 | Mar/16 | 13 | 244.36 | 241.16 | 239.08(0.01) | 239.68(0.01) | 239.59(-0.09) | 239.04 | -0.9 | | -13 | 15(0) | -50 | [1] | [-9] | [-2] | 1 | -33 | DR | -0.7 | OpenShort | | (1) | -7 | -2 | 0 | -20 | -0,51 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|