BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $76.4200 One month high (close): $83.4100

BAX Daily Change: 1.62% Daily StdDev 1.08% BAX EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $83.41(1.62%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	9	79.09	80.47	81.79(0.11)	82.03(0.01)	82.17(0.1)	82.43	1.9	19	31(-5.1)	50	[10]	[18]	[15]	70	-9	UT	0.5	OpenLong?	(10)	9	31	7	20	1.2,90	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.03(hourly_sma_10 -0.49%) 81.79(hourly_sma_20 -0.78%) 80.47(daily_ema_10 -2.38%) 79.09(daily_ema_20 -4.05%) Resistance Levels:

2	Mar/24	15	78.83	79.9	81.7(0.13)	82.02(-0.02)	82.09(0.06)	82.14	2.2	15	36(-8.9)	50	[12]	[12]	[-0]	47	-69	UT	0.1	OpenLong?	(10)	6	-4	0	12	0.7,79	86
3	Mar/24	14	78.83	79.9	81.59(0.1)	82.03(0.01)	82.04(0.16)	82.18	2.2	15	45(-1.4)	50	[9]	[22]	[5]	53	7	UT	0.2	OpenLong	(12)	15	13	2	7	0.9,80	86
4	Mar/24	13	78.83	79.9	81.51(0.1)	82.02(0.02)	81.91(0.09)	82.06	2.2	15	46(-2.1)	50	[9]	[16]	[1]	49	-11	UT	0.2	OpenLong	(9)	8	4	3	-5	0.8,79	86
5	Mar/24	12	78.83	79.9	81.43(0.11)	82.01(0.06)	81.84(-0.06)	82.03	2.1	15	48(-2.1)	50	[10]	[4]	[-0]	47	-61	UT	0.3	OpenLong	(9)	-6	-1	3	-7	0.8,77	86

6	Mar/24	11	78.83	79.9	81.34(0.12)	81.96(0.1)	81.89(-0.08)	82.04	2.2	15	50(-2.6)	50	[11]	[4]	[4]	46	-57	UT	0.2	OpenLong	(11)	-8	16	-5	-11	0.9,73	86
7	Mar/24	10	78.83	79.9	81.25(0.13)	81.88(0.07)	81.95(-0.09)	81.89	2.1	15	53(-2.7)	50	[12]	[2]	[9]	41	-79	UT	-0.1	OpenLong	(10)	-8	39	-16	-13	0.8,71	86
8	Mar/24	9	78.83	79.9	81.14(0.11)	81.83(0.04)	82.03(-0.12)	81.53	1.8	15	55(-2)	50	[10]	[-2]	[-12]	38	-97	DR	-0.6	OpenShort?	(10)	-11	-19	-19	-20	0.5,75	86
9	Mar/23	15	78.63	79.45	81.05(0.11)	81.8(0.09)	82.13(-0.05)	81.7	2.4	13	57(-9.4)	50	[10]	[6]	[-26]	60	-49	CR	-0.5	HoldShort?	(11)	-5	-65	-13	-20	0.8,90	76
10	Mar/23	14	78.63	79.45	80.96(0.13)	81.72(0.2)	82.17(0.17)	82.3	2.8	13	67(3.2)	50	[12]	[32]	[-2]	89	79	CR	0.2	OpenShort	(14)	16	-4	-5	0	1.6,99	76

11	Mar/23	13	78.63	79.45	80.85(0.13)	81.55(0.22)	82.03(0.27)	82.34	2.9	13	64(4.8)	50	[12]	[43]	[4]	95	115	UT	0.4	OpenLong	(13)	25	9	-2	20	1.8,100	76
12	Mar/23	12	78.63	79.45	80.74(0.13)	81.37(0.27)	81.81(0.23)	82.26	2.8	13	59(6)	50	[12]	[41]	[8]	100	115	UT	0.6	HoldLong	(13)	21	21	0	15	2,100	76
13	Mar/23	11	78.63	79.45	80.63(0.11)	81.15(0.19)	81.63(0.21)	82.06	2.7	13	53(4.9)	50	[10]	[35]	[9]	103	120	UT	0.6	HoldLong	(11)	19	16	4	20	2.1,100	76
14	Mar/23	10	78.63	79.45	80.54(0.13)	81(0.18)	81.46(0.23)	81.91	2.5	13	48(6.3)	50	[12]	[37]	[15]	102	95	UT	0.7	HoldLong	(10)	21	35	-3	20	2.2,97	76
15	Mar/23	9	78.63	79.45	80.44(0.09)	80.86(0.17)	81.27(0.24)	81.59	2.3	13	42(4.5)	50	[8]	[36]	[15]	100	109	UT	0.6	HoldLong?	(10)	22	41	-5	20	2.1,97	76

16	Mar/22	15	78.44	79.01	80.37(0.09)	80.72(0.13)	81.08(0.17)	81.22	2.5	9	37(-3.2)	50	[8]	[27]	[-5]	92	61	CR	0.3	OpenShort?	(6)	16	-14	-7	14	1.8,97	69
17	Mar/22	14	78.44	79.01	80.3(0.09)	80.61(0.18)	80.94(0.34)	81.35	2.6	9	40(5.8)	50	[8]	[45]	[9]	110	126	UT	0.9	HoldLong	(8)	32	14	12	20	2.4,100	69
18	Mar/22	13	78.44	79.01	80.23(0.08)	80.46(0.18)	80.67(0.17)	81.22	2.5	9	35(6.2)	50	[7]	[29]	[14]	115	81	UT	1.5	HoldLong	(8)	16	28	14	20	2.6,100	69
19	Mar/22	12	78.44	79.01	80.16(0.06)	80.31(0.13)	80.54(0.13)	80.97	2.3	9	28(3.6)	50	[6]	[23]	[20]	114	71	UT	1.4	HoldLong	(6)	12	38	30	20	2.6,99	69
20	Mar/22	11	78.44	79.01	80.11(0.06)	80.21(0.07)	80.44(0.09)	80.62	2	9	25(0)	50	[6]	[16]	[4]	75	21	UT	0.7	HoldLong	(5)	8	9	-5	20	1.9,77	69

21	Mar/22	10	78.44	79.01	80.06(0.07)	80.15(0.05)	80.37(0.11)	80.54	1.9	9	25(-3.1)	50	[7]	[17]	[22]	72	15	UT	0.6	OpenLong	(5)	10	62	-3	20	1.8,77	69
22	Mar/22	9	78.44	79.01	80.01(0.06)	80.11(-0.01)	80.28(0.03)	79.99	1.4	9	28(-5.8)	45	[6]	[7]	[-24]	25	-55	CR	-0.9	HoldShort?	(4)	3	-63	-11	-9	-0.1,77	69
23	Mar/19	15	78.3	78.7	79.97(0.1)	80.12(0.05)	80.26(0.21)	80.56	2.5	6	34(-13.1)	50	[9]	[26]	[8]	90	20	UT	0.8	HoldLong?	(8)	19	9	18	20	1.6,100	64
24	Mar/19	14	78.3	78.7	79.89(0.11)	80.08(0.08)	80.09(0.15)	80.48	2.4	6	47(-6.3)	50	[10]	[22]	[13]	82	-4	UT	0.9	HoldLong	(9)	14	24	21	14	1.4,97	64
25	Mar/19	13	78.3	78.7	79.8(0.11)	80.02(0.01)	79.97(0.04)	80.26	2.2	6	53(-8.1)	50	[10]	[9]	[8]	57	-42	UT	0.6	OpenLong	(9)	4	14	10	20	1,82	64

26	Mar/19	12	78.3	78.7	79.71(0.11)	80.01(0.03)	79.94(0.01)	80.13	2	6	61(-8.2)	50	[10]	[7]	[10]	36	-60	UT	0.3	OpenLong	(10)	1	30	-5	3	0.8,66	64
27	Mar/19	11	78.3	78.7	79.62(0.1)	79.99(-0.01)	79.93(-0.07)	79.86	1.7	6	69(-5.6)	50	[9]	[-2]	[1]	18	-90	RG	-0.1	Wait	(9)	-6	14	-17	-8	0.4,58	64
28	Mar/19	10	78.3	78.7	79.54(0.09)	80(-0.02)	79.99(-0.11)	79.73	1.6	6	75(-4.8)	40	[8]	[-6]	[-10]	26	-100	DR	-0.4	OpenShort	(9)	-10	-19	-16	-16	0.3,68	64
29	Mar/19	9	78.3	78.7	79.47(0.1)	80.02(0.01)	80.08(0.02)	79.9	1.8	6	80(-0.4)	50	[9]	[7]	[-9]	52	-47	CR	-0.3	HoldShort?	(9)	2	-21	-7	-14	0.6,87	64
30	Mar/18	15	78.2	78.46	79.39(0.09)	80.01(0.05)	80.06(-0.03)	80.09	2.4	6	80(-12.2)	50	[8]	[5]	[-1]	70	-10	CR	0	HoldShort?	(12)	-3	0	-3	-1	1,95	63

31	Mar/18	14	78.2	78.46	79.32(0.11)	79.97(0.08)	80.08(0.04)	80.09	2.4	6	92(-0.2)	50	[10]	[13]	[-2]	75	-2	CR	0	HoldShort	(8)	4	-4	1	-6	1.1,97	63
32	Mar/18	13	78.2	78.46	79.24(0.12)	79.91(0.13)	80.05(0.05)	80.13	2.4	6	93(0.9)	50	[11]	[16]	[-3]	73	0	CR	0.1	HoldShort	(10)	5	-4	-7	-9	1.2,93	63
33	Mar/18	12	78.2	78.46	79.15(0.12)	79.81(0.15)	80.01(0.07)	80.17	2.5	6	92(2.6)	50	[11]	[19]	[12]	79	26	UT	0.2	OpenLong	(12)	6	37	-3	1	1.4,94	63
34	Mar/18	11	78.2	78.46	79.05(0.1)	79.69(0.14)	80.01(-0)	79.84	2.1	6	89(0.2)	40	[9]	[12]	[-15]	72	-2	CR	-0.2	HoldShort	(9)	-0	-38	-8	-14	1.1,94	63
35	Mar/18	10	78.2	78.46	78.97(0.12)	79.58(0.2)	79.96(0.14)	80.18	2.5	6	89(2.6)	50	[11]	[28]	[10]	93	64	UT	0.3	OpenLong	(12)	13	30	-2	6	1.7,100	63

36	Mar/18	9	78.2	78.46	78.87(0.13)	79.42(0.2)	79.85(0.1)	79.91	2.2	6	86(3.8)	50	[12]	[24]	[-2]	88	24	CR	0.1	OpenShort?	(10)	9	-4	-7	6	1.5,100	63
37	Mar/17	15	78.13	78.12	78.77(0.12)	79.26(0.23)	79.77(0.2)	79.94	2.5	4	82(-3.8)	50	[11]	[34]	[1]	95	78	UT	0.3	HoldLong?	(13)	18	3	-5	9	1.8,100	54
38	Mar/17	14	78.13	78.12	78.68(0.13)	79.08(0.2)	79.61(0.23)	79.92	2.5	4	86(8.4)	50	[12]	[36]	[3]	100	86	TP	0.5	OpenShort	(12)	21	5	-5	20	2,100	54
39	Mar/17	13	78.13	78.12	78.58(0.11)	78.92(0.2)	79.43(0.29)	79.87	2.5	4	78(9.5)	50	[10]	[41]	[12]	108	122	UT	0.8	HoldLong	(12)	26	27	-0	20	2.3,100	54
40	Mar/17	12	78.13	78.12	78.49(0.11)	78.76(0.11)	79.2(0.27)	79.63	2.1	4	68(8.5)	50	[10]	[35]	[10]	110	106	UT	0.9	HoldLong	(9)	25	16	2	20	2.4,100	54

41	Mar/17	11	78.13	78.12	78.4(0.1)	78.67(0.13)	78.98(0.29)	79.49	1.9	4	60(10.5)	50	[9]	[37]	[18]	115	112	UT	1.2	HoldLong	(9)	26	38	13	20	2.6,100	54
42	Mar/17	10	78.13	78.12	78.32(0.07)	78.57(0.11)	78.75(0.26)	79.16	1.5	4	49(7.8)	50	[6]	[33]	[12]	109	104	UT	1.2	HoldLong	(8)	24	18	22	20	2.4,99	54
43	Mar/17	9	78.13	78.12	78.27(0.06)	78.48(0.09)	78.55(0.18)	79	1.2	4	42(5.4)	50	[6]	[24]	[17]	104	74	UT	1.5	HoldLong?	(5)	16	30	30	20	2.5,91	54
44	Mar/16	15	78.03	77.85	78.22(0.05)	78.41(0.05)	78.41(0.11)	78.73	1.1	1	36(-4.6)	35	[5]	[15]	[12]	75	48	UT	1.2	HoldLong?	(4)	10	21	25	14	2,75	51
45	Mar/16	14	78.03	77.85	78.18(0.06)	78.37(0.05)	78.32(-0.05)	78.55	0.8	1	41(0.5)	25	[5]	[1]	[9]	43	-23	UT	0.9	OpenLong	(5)	-5	26	2	5	1.5,55	51

46	Mar/16	13	78.03	77.85	78.14(0.04)	78.33(0.07)	78.36(-0.03)	78.32	0.5	1	40(0.1)	20	[4]	[3]	[3]	14	-28	UT	-0.2	OpenLong	(4)	-3	20	-14	-9	0.7,46	51
47	Mar/16	12	78.03	77.85	78.11(0.02)	78.28(0.01)	78.38(-0.05)	78.15	0.2	1	40(-0.8)	-10	[2]	[-2]	[-13]	0	-23	DR	-0.9	OpenShort	(3)	-5	-17	-38	-13	0.2,45	51
48	Mar/16	11	78.03	77.85	78.1(0.03)	78.28(0.05)	78.38(0)	78.3	0.4	1	41(-0.3)	10	[3]	[4]	[1]	37	-0	RG	-0.5	Wait	(3)	0	1	12	-10	0.8,67	51
49	Mar/16	10	78.03	77.85	78.07(0.03)	78.24(0.02)	78.42(0.01)	78.29	0.4	1	41(-4.8)	-15	[3]	[4]	[-14]	56	2	CR	-0.5	HoldShort	(3)	1	-54	19	3	0.9,83	51
50	Mar/16	9	78.03	77.85	78.05(0.09)	78.22(0.11)	78.41(0.15)	78.76	1.2	1	46(2.3)	50	[8]	[22]	[22]	113	37	UT	1.2	HoldLong?	(5)	14	40	38	20	2.5,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI