|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $34.7100 One month high (close): $38.9400
BAC Daily Change: 2.06% Daily StdDev 1.84% BAC EMA_5_Trend: -0.69% 10Minute StdDev: $0.2426
Latest Price : $37.66(2.06%) | Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.9)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 37.14 | 37.77 | 37.34(-0.12) | 37.21(-0.07) | 37.05(-0.29) | 36.88 | -0.3 | | 9 | 27(-0.1) | 5 | [-7] | [-18] | [-2] | -82 | -72 | RG | -0.6 | Wait | | (-6) | -16 | 12 | -20 | -20 | -1.7,11 | 56 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces: 37.14(daily_ema_20 0.7%) 37.77(daily_ema_10 2.41%)
Down Forces:
Support Levels:
Resistance Levels: 37.21(weak_hourly_sma_10 0.89%) 37.34(weak_hourly_sma_20 1.25%)
|
| | | 2 | Mar/25 | 9 | 37.14 | 37.77 | 37.38(-0.16) | 37.24(-0.16) | 37.16(-0.32) | 36.8 | -0.3 | | 9 | 27(-0.4) | -25 | [-9] | [-23] | [-23] | -85 | -79 | DT | -1.3 | HoldShort? | | (-7) | -17 | -44 | -24 | -20 | -2.2,20 | 56 | | 3 | Mar/24 | 15 | 37.05 | 37.74 | 37.44(-0.13) | 37.3(-0.08) | 37.28(-0.27) | 37.1 | 0.1 | | 7 | 27(-8.1) | -25 | [-7] | [-19] | [-10] | -47 | -28 | DT | -0.7 | OpenShort? | | (-6) | -15 | -16 | -16 | -20 | -1.3,36 | 55 | | 4 | Mar/24 | 14 | 37.05 | 37.74 | 37.49(-0.19) | 37.33(-0.01) | 37.38(-0.15) | 37.21 | 0.2 | | 7 | 35(-4.6) | -30 | [-10] | [-12] | [-6] | -22 | 82 | DT | -0.5 | OpenShort | | (-7) | -8 | -10 | -6 | -16 | -0.8,48 | 55 | | 5 | Mar/24 | 13 | 37.05 | 37.74 | 37.56(-0.17) | 37.33(-0.07) | 37.44(0.2) | 37.28 | 0.2 | | 7 | 40(-3.4) | -10 | [-9] | [6] | [-6] | -13 | 148 | RG | -0.4 | Wait | | (-10) | 11 | -17 | 1 | -5 | -0.7,55 | 55 | | | | |
| 6 | Mar/24 | 12 | 37.05 | 37.74 | 37.62(-0.15) | 37.35(-0.02) | 37.37(0.15) | 37.4 | 0.4 | | 7 | 43(-2.8) | 10 | [-8] | [5] | [3] | 1 | 128 | UR | 0.1 | SmallShort | | (-7) | 8 | -2 | 16 | 13 | -0.5,63 | 55 | | 7 | Mar/24 | 11 | 37.05 | 37.74 | 37.68(-0.13) | 37.36(-0.07) | 37.31(-0.03) | 37.41 | 0.4 | | 7 | 46(-1.2) | -5 | [-7] | [-6] | [-3] | -5 | 53 | RG | 0.2 | Wait | | (-9) | -2 | -29 | 28 | 20 | -0.6,60 | 55 | | 8 | Mar/24 | 10 | 37.05 | 37.74 | 37.73(-0.09) | 37.36(-0) | 37.32(0.11) | 37.61 | 0.6 | | 7 | 47(0.1) | 35 | [-5] | [4] | [13] | -15 | 87 | UR | 0.6 | SmallShort | | (-7) | 6 | 19 | 21 | 20 | -0.3,43 | 55 | | 9 | Mar/24 | 9 | 37.05 | 37.74 | 37.76(-0.06) | 37.39(-0.04) | 37.28(0.13) | 37.48 | 0.4 | | 7 | 47(0.4) | 50 | [-3] | [5] | [31] | -46 | 23 | UR | 0.4 | SmallShort? | | (-6) | 7 | 83 | 6 | 20 | -0.6,19 | 55 | | 10 | Mar/23 | 15 | 37.03 | 37.8 | 37.78(-0.13) | 37.4(-0.19) | 37.23(-0.3) | 36.92 | -0.1 | | 9 | 47(-0.3) | -15 | [-7] | [-23] | [-16] | -90 | -175 | DT | -0.7 | HoldShort? | | (-7) | -16 | -34 | -6 | -20 | -1.8,5 | 56 | | | | |
| 11 | Mar/23 | 14 | 37.03 | 37.8 | 37.83(-0.25) | 37.47(-0.17) | 37.34(-0.17) | 37.15 | 0.1 | | 9 | 47(-6) | -30 | [-14] | [-17] | [-17] | -77 | 27 | DT | -0.4 | HoldShort | | (-6) | -9 | -42 | 1 | -20 | -1.4,8 | 56 | | 12 | Mar/23 | 13 | 37.03 | 37.8 | 37.92(-0.26) | 37.53(-0.13) | 37.4(-0.15) | 37.44 | 0.4 | | 9 | 53(-7.2) | -5 | [-14] | [-15] | [3] | -65 | 92 | RG | 0.1 | Wait | | (-12) | -8 | 4 | 2 | 19 | -0.9,8 | 56 | | 13 | Mar/23 | 12 | 37.03 | 37.8 | 38.02(-0.28) | 37.58(-0.19) | 37.46(-0.12) | 37.41 | 0.4 | | 9 | 60(-6.6) | 15 | [-15] | [-15] | [7] | -71 | 89 | RG | -0.1 | Wait | | (-14) | -7 | 22 | 2 | -5 | -1,4 | 56 | | 14 | Mar/23 | 11 | 37.03 | 37.8 | 38.13(-0.32) | 37.65(-0.36) | 37.5(-0.2) | 37.26 | 0.2 | | 9 | 67(-4.2) | -25 | [-17] | [-24] | [-10] | -79 | 39 | DT | -0.3 | HoldShort | | (-17) | -11 | -31 | -3 | 8 | -1.2,1 | 56 | | 15 | Mar/23 | 10 | 37.03 | 37.8 | 38.25(-0.31) | 37.79(-0.26) | 37.58(-0.05) | 37.47 | 0.4 | | 9 | 71(-1.5) | 5 | [-17] | [-13] | [2] | -71 | 95 | RG | -0.1 | Wait | | (-17) | -3 | 4 | 2 | 3 | -1,4 | 56 | | | | |
| 16 | Mar/23 | 9 | 37.03 | 37.8 | 38.37(-0.26) | 37.89(-0.28) | 37.6(-0.17) | 37.44 | 0.4 | | 9 | 73(2.2) | -30 | [-14] | [-20] | [-15] | -76 | -24 | DT | -0.2 | OpenShort? | | (-19) | -9 | -39 | 2 | -20 | -1.2,4 | 56 | | 17 | Mar/22 | 15 | 36.97 | 37.77 | 38.47(-0.17) | 38(-0.18) | 37.66(-0.12) | 37.71 | 0.7 | | 11 | 70(3.7) | 20 | [-9] | [-13] | [3] | -69 | -61 | RG | 0.1 | Wait? | | (-13) | -7 | 9 | 4 | -5 | -1,6 | 68 | | 18 | Mar/22 | 14 | 36.97 | 37.77 | 38.54(0.01) | 38.07(-0.18) | 37.7(-0.26) | 37.65 | 0.6 | | 11 | 67(0.6) | 50 | [1] | [-18] | [-3] | -78 | -303 | DR | -0.1 | HoldShort | | (-10) | -14 | 4 | -2 | -20 | -1.2,2 | 68 | | 19 | Mar/22 | 13 | 36.97 | 37.77 | 38.54(-0.01) | 38.14(-0.05) | 37.8(-0.52) | 37.62 | 0.6 | | 11 | 66(1) | 40 | [-1] | [-28] | [-6] | -82 | -359 | RG | -0.2 | Wait | | (-2) | -28 | 6 | -10 | -20 | -1.3,1 | 68 | | 20 | Mar/22 | 12 | 36.97 | 37.77 | 38.55(-0.02) | 38.16(-0.08) | 38(-0.48) | 37.58 | 0.5 | | 11 | 65(1.4) | 20 | [-1] | [-27] | [-19] | -82 | -349 | RG | -0.6 | Wait | | (-2) | -26 | -27 | -17 | -20 | -1.3,1 | 68 | | | | |
| 21 | Mar/22 | 11 | 36.97 | 37.77 | 38.56(-0.01) | 38.19(-0.33) | 38.18(-0.38) | 37.77 | 0.7 | | 11 | 64(-0.2) | 30 | [-1] | [-28] | [-12] | -72 | -284 | RG | -0.6 | Wait | | (0) | -21 | -20 | -21 | -18 | -1.1,6 | 68 | | 22 | Mar/22 | 10 | 36.97 | 37.77 | 38.56(0.01) | 38.31(-0.39) | 38.33(-0.28) | 37.91 | 0.8 | | 11 | 64(-1.6) | 40 | [1] | [-24] | [-11] | -52 | -249 | DR | -0.6 | OpenShort | | (0) | -15 | -28 | -13 | 5 | -0.9,21 | 68 | | 23 | Mar/22 | 9 | 36.97 | 37.77 | 38.55(0.06) | 38.46(-0.37) | 38.44(-0.1) | 38.11 | 1 | | 11 | 66(-0.1) | 30 | [3] | [-13] | [-23] | -32 | -194 | DR | -0.5 | OpenShort? | | (3) | -5 | -72 | -6 | 20 | -0.6,33 | 68 | | 24 | Mar/19 | 15 | 36.85 | 37.72 | 38.53(0.08) | 38.6(-0.3) | 38.48(0.41) | 38.62 | 1.5 | | 14 | 66(2.9) | 50 | [4] | [18] | [11] | -9 | 44 | UT | 0.2 | OpenLong? | | (9) | 22 | 17 | 4 | 20 | 0.1,39 | 71 | | 25 | Mar/19 | 14 | 36.85 | 37.72 | 38.5(0.12) | 38.71(-0.35) | 38.32(0.31) | 38.5 | 1.4 | | 14 | 63(-1.8) | 50 | [6] | [12] | [5] | -12 | -42 | UT | 0.2 | OpenLong | | (3) | 17 | 2 | 6 | 20 | 0,38 | 71 | | | | |
| 26 | Mar/19 | 13 | 36.85 | 37.72 | 38.45(0.11) | 38.84(-0.28) | 38.2(-0.27) | 38.49 | 1.4 | | 14 | 65(-1.9) | 50 | [6] | [-18] | [2] | -13 | -164 | RG | 0.4 | Wait | | (7) | -14 | 4 | 8 | -11 | 0.1,35 | 71 | | 27 | Mar/19 | 12 | 36.85 | 37.72 | 38.41(0.12) | 38.95(-0.13) | 38.3(-0.48) | 38.46 | 1.3 | | 14 | 66(-1.9) | 50 | [6] | [-25] | [1] | -21 | -224 | RG | 0.2 | Wait | | (6) | -26 | 20 | -4 | -20 | 0.1,27 | 71 | | 28 | Mar/19 | 11 | 36.85 | 37.72 | 38.36(0.1) | 39(0.16) | 38.48(-0.64) | 38.32 | 1.2 | | 14 | 68(-2.8) | 50 | [5] | [-26] | [6] | -31 | -264 | RG | -0.2 | Wait | | (6) | -34 | 69 | -26 | -20 | -0,19 | 71 | | 29 | Mar/19 | 10 | 36.85 | 37.72 | 38.32(0.08) | 38.94(0.02) | 38.73(-0.97) | 37.84 | 0.8 | | 14 | 71(-2.1) | 35 | [4] | [-48] | [-23] | -36 | -447 | DR | -1 | OpenShort | | (3) | -52 | -7 | -36 | -20 | -0.6,29 | 71 | | 30 | Mar/19 | 9 | 36.85 | 37.72 | 38.29(0.09) | 38.93(0.01) | 39.11(-0.96) | 37.89 | 0.9 | | 14 | 73(-1.8) | 35 | [5] | [-47] | [-72] | -9 | -422 | DR | -1.4 | OpenShort? | | (6) | -51 | -157 | -32 | -20 | -0.5,54 | 71 | | | | |
| 31 | Mar/18 | 15 | 36.65 | 37.56 | 38.25(0.22) | 38.93(0.3) | 39.49(-0.26) | 39.01 | 1.9 | | 17 | 75(2.5) | 40 | [12] | [1] | [-23] | 48 | -80 | CR | -0.5 | HoldShort? | | (13) | -14 | -49 | -19 | -20 | 0.8,78 | 80 | | 32 | Mar/18 | 14 | 36.65 | 37.56 | 38.17(0.24) | 38.81(0.42) | 39.59(0.18) | 39.36 | 2.2 | | 17 | 73(3.1) | 50 | [13] | [28] | [-11] | 72 | 120 | CR | -0.3 | HoldShort | | (17) | 10 | -26 | -16 | 0 | 1.3,89 | 80 | | 33 | Mar/18 | 13 | 36.65 | 37.56 | 38.08(0.26) | 38.65(0.52) | 39.52(0.96) | 39.55 | 2.4 | | 17 | 69(5.1) | 50 | [14] | [73] | [-6] | 88 | 370 | CR | 0 | OpenShort | | (14) | 51 | -25 | -10 | 20 | 1.7,95 | 80 | | 34 | Mar/18 | 12 | 36.65 | 37.56 | 37.98(0.29) | 38.45(0.44) | 39.14(1) | 39.73 | 2.5 | | 17 | 64(8) | 50 | [16] | [73] | [8] | 104 | 422 | UT | 0.7 | HoldLong | | (16) | 54 | -10 | -3 | 20 | 2.2,99 | 80 | | 35 | Mar/18 | 11 | 36.65 | 37.56 | 37.87(0.31) | 38.28(0.57) | 38.75(1.01) | 39.8 | 2.6 | | 17 | 56(12) | 50 | [17] | [77] | [29] | 120 | 453 | UT | 1.5 | HoldLong | | (18) | 54 | 37 | 30 | 20 | 2.8,100 | 80 | | | | |
| 36 | Mar/18 | 10 | 36.65 | 37.56 | 37.75(0.28) | 38.06(0.5) | 38.36(0.86) | 39.53 | 2.3 | | 17 | 44(14.2) | 50 | [15] | [67] | [42] | 118 | 406 | UT | 2.1 | HoldLong | | (16) | 46 | 75 | 23 | 20 | 3.3,85 | 80 | | 37 | Mar/18 | 9 | 36.65 | 37.56 | 37.64(0.19) | 37.87(0.39) | 38.03(0.66) | 38.99 | 1.9 | | 17 | 30(12.8) | 50 | [10] | [52] | [78] | 114 | 334 | UT | 2.6 | HoldLong? | | (13) | 35 | 191 | 20 | 20 | 3.6,74 | 80 | | 38 | Mar/17 | 15 | 36.41 | 37.31 | 37.57(0.01) | 37.72(0.04) | 37.78(0.06) | 37.67 | 1.1 | | 15 | 17(-1.4) | 50 | [1] | [7] | [-8] | 29 | 36 | CR | -0.5 | HoldShort? | | (2) | 3 | -16 | -5 | -20 | 0.5,66 | 63 | | 39 | Mar/17 | 14 | 36.41 | 37.31 | 37.56(-0.02) | 37.7(0.14) | 37.76(-0.14) | 37.78 | 1.2 | | 15 | 19(0) | 20 | [-1] | [-1] | [-4] | 49 | 45 | RG | 0.1 | Wait | | (2) | -8 | -10 | 4 | -16 | 1,74 | 63 | | 40 | Mar/17 | 13 | 36.41 | 37.31 | 37.57(0.02) | 37.65(0.18) | 37.81(0.12) | 37.85 | 1.2 | | 15 | 19(0.3) | 50 | [1] | [14] | [1] | 54 | 79 | UT | 0.2 | OpenLong | | (0) | 7 | -3 | 12 | 3 | 1.3,71 | 63 | | | | |
| 41 | Mar/17 | 12 | 36.41 | 37.31 | 37.57(0) | 37.58(0.16) | 37.77(0.16) | 37.87 | 1.2 | | 15 | 18(0.2) | 50 | [0] | [15] | [6] | 45 | 120 | UR | 0.5 | SmallShort | | (0) | 9 | 20 | -10 | 16 | 1.4,60 | 63 | | 42 | Mar/17 | 11 | 36.41 | 37.31 | 37.56(-0.01) | 37.52(0.04) | 37.71(0.11) | 37.73 | 1.1 | | 15 | 18(-0.9) | 50 | [-1] | [9] | [12] | 37 | 87 | UR | 0.1 | SmallShort | | (0) | 6 | 25 | 5 | 20 | 0.8,67 | 63 | | 43 | Mar/17 | 10 | 36.41 | 37.31 | 37.57(-0.04) | 37.5(-0.03) | 37.67(0.05) | 37.56 | 1 | | 15 | 19(-0.7) | 5 | [-2] | [4] | [-22] | 18 | 53 | RG | -0.5 | Wait | | (-3) | 3 | -72 | 6 | 13 | -0,68 | 63 | | 44 | Mar/17 | 9 | 36.41 | 37.31 | 37.58(0.01) | 37.51(0.14) | 37.65(0.45) | 38.06 | 1.4 | | 15 | 20(0.7) | 50 | [1] | [31] | [32] | 74 | 232 | UT | 1.8 | OpenLong? | | (2) | 24 | 64 | 33 | 20 | 2,74 | 63 | | 45 | Mar/16 | 15 | 36.24 | 37.15 | 37.58(-0.03) | 37.46(0.06) | 37.48(0.22) | 37.62 | 1.2 | | 15 | 19(-1.4) | 50 | [-2] | [16] | [7] | 23 | 94 | UR | 0.6 | SmallShort? | | (-2) | 12 | 4 | 23 | 19 | 0.2,68 | 58 | | | | |
| 46 | Mar/16 | 14 | 36.24 | 37.15 | 37.59(0.05) | 37.44(0.06) | 37.4(0.19) | 37.59 | 1.1 | | 15 | 21(-0.6) | 50 | [3] | [16] | [10] | -1 | -4 | UT | 0.8 | OpenLong | | (-3) | 10 | 11 | 27 | 20 | 0,49 | 58 | | 47 | Mar/16 | 13 | 36.24 | 37.15 | 37.57(0.03) | 37.42(0.03) | 37.33(-0.03) | 37.51 | 1.1 | | 15 | 21(-0.3) | 50 | [2] | [3] | [6] | -26 | -57 | UT | 0.7 | OpenLong | | (3) | -2 | 6 | 15 | 16 | -0.2,29 | 58 | | 48 | Mar/16 | 12 | 36.24 | 37.15 | 37.56(0.01) | 37.41(-0.04) | 37.34(-0.09) | 37.47 | 1 | | 15 | 21(0) | 50 | [1] | [-3] | [11] | -46 | -51 | RG | 0.5 | Wait | | (0) | -5 | 38 | -15 | 11 | -0.4,14 | 58 | | 49 | Mar/16 | 11 | 36.24 | 37.15 | 37.55(-0.06) | 37.43(-0.16) | 37.37(-0.18) | 37.21 | 0.8 | | 15 | 21(0.9) | 25 | [-3] | [-12] | [-5] | -83 | -75 | RG | -0.6 | Wait | | (0) | -10 | 0 | -28 | -3 | -1.3,0 | 58 | | 50 | Mar/16 | 10 | 36.24 | 37.15 | 37.57(-0.07) | 37.49(-0.15) | 37.44(-0.1) | 37.21 | 0.8 | | 15 | 21(1.2) | 25 | [-4] | [-7] | [-7] | -71 | -54 | RG | -1 | SmallLong | | (-3) | -5 | -6 | -24 | -16 | -1.5,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|