|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $175.7500 One month high (close): $193.4200
AVB Daily Change: 1.35% Daily StdDev 1.46% AVB EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $187.34(1.35%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 184.36 | 187.6 | 185.3(0.06) | 185.4(0.22) | 185.25(0.15) | 187.05 | 0.6 | | 10 | 21(1.4) | 50 | [4] | [20] | [17] | 65 | 68 | UT | 1.8 | OpenLong | | (3) | 10 | 30 | 32 | 16 | 1.7,72 | 66 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 187.6(daily_ema_10 0.29%)
Down Forces:
Support Levels: 185.4(hourly_sma_10 -0.88%) 185.3(hourly_sma_20 -0.94%) 184.36(daily_ema_20 -1.44%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 184.36 | 187.6 | 185.19(0.04) | 184.99(0.12) | 184.98(0.06) | 186.22 | 0.4 | | 10 | 19(0.5) | 50 | [3] | [10] | [33] | 24 | 35 | UT | 1.3 | OpenLong | | (3) | 4 | 96 | -7 | 20 | 1.1,46 | 66 | | 3 | Mar/25 | 10 | 184.36 | 187.6 | 185.11(-0.02) | 184.77(-0.09) | 184.87(-0.29) | 183.61 | -0.2 | | 10 | 19(0.4) | 20 | [-1] | [-23] | [-9] | -52 | -133 | RG | -1.4 | SmallLong | | (-2) | -20 | -3 | -36 | -20 | -1.7,41 | 66 | | 4 | Mar/25 | 9 | 184.36 | 187.6 | 185.15(-0.01) | 184.93(-0.13) | 185.41(-0.22) | 183.68 | -0.1 | | 10 | 18(-0.9) | 10 | [-1] | [-19] | [-31] | -32 | -126 | RG | -2 | SmallLong? | | (-1) | -15 | -74 | -30 | -19 | -1.7,61 | 66 | | 5 | Mar/24 | 15 | 184.01 | 187.52 | 185.16(0.07) | 185.17(0.01) | 185.82(0.15) | 185.7 | 0.4 | | 8 | 19(-0.1) | 50 | [5] | [12] | [1] | 46 | -3 | UT | -0.1 | OpenLong? | | (3) | 10 | 1 | -6 | 18 | 0.6,81 | 63 | | | | |
| 6 | Mar/24 | 14 | 184.01 | 187.52 | 185.04(0.03) | 185.16(0.03) | 185.54(0.29) | 185.67 | 0.3 | | 8 | 19(-0.1) | 50 | [2] | [21] | [4] | 55 | 73 | UT | 0.1 | OpenLong | | (5) | 20 | 0 | 14 | 15 | 0.7,87 | 63 | | 7 | Mar/24 | 13 | 184.01 | 187.52 | 185.04(-0) | 185.11(-0.02) | 185(0.18) | 185.67 | 0.3 | | 8 | 19(-0.1) | 50 | [-0] | [11] | [0] | 58 | 86 | UT | 0.7 | OpenLong | | (2) | 12 | -23 | 34 | 20 | 0.7,90 | 63 | | 8 | Mar/24 | 12 | 184.01 | 187.52 | 184.99(0.01) | 185.15(0.02) | 184.67(0.12) | 186.31 | 0.5 | | 8 | 19(-1) | 50 | [1] | [9] | [18] | 63 | 91 | UT | 1.8 | OpenLong | | (1) | 8 | 21 | 45 | 20 | 1.4,78 | 63 | | 9 | Mar/24 | 11 | 184.01 | 187.52 | 184.96(-0.04) | 185.12(0.01) | 184.46(-0.03) | 185.74 | 0.4 | | 8 | 20(0.2) | 50 | [-3] | [-3] | [21] | 14 | 73 | RG | 1.3 | SmallShort | | (-1) | -2 | 53 | 10 | 20 | 0.8,44 | 63 | | 10 | Mar/24 | 10 | 184.01 | 187.52 | 185.03(-0.02) | 185.09(-0.06) | 184.52(-0.14) | 184.31 | 0.1 | | 8 | 20(0.3) | 45 | [-1] | [-12] | [11] | -43 | -55 | RG | -0.2 | Wait | | (-5) | -10 | 50 | -24 | -15 | -0.7,25 | 63 | | | | |
| 11 | Mar/24 | 9 | 184.01 | 187.52 | 185.07(-0.06) | 185.2(-0.11) | 184.77(-0.24) | 182.96 | -0.2 | | 8 | 20(2.2) | -15 | [-4] | [-21] | [-24] | -71 | -110 | DT | -1.9 | OpenShort? | | (-5) | -16 | -39 | -35 | -20 | -2.2,34 | 63 | | 12 | Mar/23 | 15 | 184.01 | 187.61 | 185.17(-0.05) | 185.4(-0.03) | 185.22(-0.22) | 184.03 | 0 | | 10 | 18(-5) | -5 | [-3] | [-16] | [-20] | -16 | -66 | RG | -1.4 | SmallLong? | | (-2) | -15 | -44 | -12 | -20 | -1.3,67 | 56 | | 13 | Mar/23 | 14 | 184.01 | 187.61 | 185.27(-0.1) | 185.45(0.04) | 185.63(-0.08) | 185.24 | 0.3 | | 10 | 23(-4.2) | -10 | [-7] | [-5] | [-10] | 28 | 81 | DT | -0.4 | OpenShort | | (-1) | -5 | -29 | 5 | -14 | -0,78 | 56 | | 14 | Mar/23 | 13 | 184.01 | 187.61 | 185.45(-0.07) | 185.38(0.12) | 185.78(0.06) | 186.04 | 0.4 | | 10 | 27(-3.7) | 40 | [-5] | [8] | [7] | 35 | 116 | UR | 0.2 | SmallShort | | (-5) | 4 | 17 | 6 | -1 | 0.5,72 | 56 | | 15 | Mar/23 | 12 | 184.01 | 187.61 | 185.58(-0.09) | 185.16(0.13) | 185.67(0.02) | 185.58 | 0.3 | | 10 | 31(-2.1) | 30 | [-6] | [5] | [4] | 21 | 96 | UR | -0.1 | SmallShort | | (-6) | 1 | 13 | 6 | -11 | 0,71 | 56 | | | | |
| 16 | Mar/23 | 11 | 184.01 | 187.61 | 185.75(-0.09) | 184.92(0.03) | 185.64(0.04) | 185.22 | 0.2 | | 10 | 33(-1.4) | 5 | [-6] | [3] | [-9] | 12 | 71 | RG | -0.3 | Wait | | (-7) | 3 | -31 | 9 | 3 | -0.3,69 | 56 | | 17 | Mar/23 | 10 | 184.01 | 187.61 | 185.91(-0.06) | 184.86(0.02) | 185.57(0.16) | 186.07 | 0.4 | | 10 | 34(-1.4) | 50 | [-4] | [11] | [7] | 17 | 111 | UR | 0.3 | SmallShort | | (-4) | 11 | 2 | 16 | 20 | 0.1,64 | 56 | | 18 | Mar/23 | 9 | 184.01 | 187.61 | 186.02(-0.06) | 184.83(0.01) | 185.27(0.16) | 186.02 | 0.4 | | 10 | 36(-2.3) | 50 | [-4] | [11] | [13] | 2 | 101 | UR | 0.4 | SmallShort? | | (-4) | 11 | 20 | 15 | 20 | 0,52 | 56 | | 19 | Mar/22 | 15 | 183.82 | 187.43 | 186.13(-0.1) | 184.81(-0.08) | 184.97(0.17) | 185.48 | 0.3 | | 11 | 38(-0.9) | 30 | [-7] | [8] | [7] | -16 | 114 | UR | 0.3 | SmallShort? | | (-5) | 12 | 3 | 14 | 20 | -0.4,44 | 61 | | 20 | Mar/22 | 14 | 183.82 | 187.43 | 186.31(-0.1) | 184.96(0.01) | 184.65(0.24) | 185.4 | 0.3 | | 11 | 39(-1.6) | 50 | [-7] | [15] | [10] | -32 | 111 | UR | 0.4 | SmallShort | | (-7) | 16 | 19 | 12 | 16 | -0.5,31 | 61 | | | | |
| 21 | Mar/22 | 13 | 183.82 | 187.43 | 186.5(-0.12) | 184.94(-0.01) | 184.21(0.04) | 184.89 | 0.2 | | 11 | 40(0.6) | 25 | [-8] | [1] | [6] | -44 | 40 | UR | 0.3 | SmallShort | | (-8) | 3 | 12 | 15 | -3 | -0.8,26 | 61 | | 22 | Mar/22 | 12 | 183.82 | 187.43 | 186.72(-0.08) | 184.95(-0.08) | 184.15(-0.13) | 184.55 | 0.1 | | 11 | 40(0.9) | 30 | [-5] | [-12] | [3] | -58 | -73 | RG | 0.2 | Wait | | (-10) | -9 | 1 | 15 | 1 | -1.1,20 | 61 | | 23 | Mar/22 | 11 | 183.82 | 187.43 | 186.87(-0.1) | 185.09(-0.23) | 184.39(-0.14) | 184.53 | 0.1 | | 11 | 39(1.4) | 30 | [-7] | [-18] | [11] | -68 | -65 | RG | 0.1 | Wait | | (-6) | -10 | 23 | 6 | 20 | -1.2,12 | 61 | | 24 | Mar/22 | 10 | 183.82 | 187.43 | 187.05(-0.11) | 185.52(-0.26) | 184.65(-0.33) | 183.9 | 0 | | 11 | 37(2.7) | 20 | [-7] | [-32] | [7] | -89 | -143 | RG | -0.4 | Wait | | (-8) | -22 | 27 | -11 | -5 | -1.7,4 | 61 | | 25 | Mar/22 | 9 | 183.82 | 187.43 | 187.25(-0.13) | 186(-0.31) | 185.26(-0.23) | 183.17 | -0.1 | | 11 | 35(3.8) | -20 | [-9] | [-28] | [-23] | -104 | -147 | DT | -1.2 | HoldShort? | | (-9) | -16 | -52 | -14 | -20 | -2.4,6 | 61 | | | | |
| 26 | Mar/19 | 15 | 183.49 | 187.37 | 187.49(-0.13) | 186.58(-0.2) | 185.68(-0.04) | 184.59 | 0.2 | | 12 | 31(1.8) | -15 | [-9] | [-10] | [-19] | -85 | -30 | DT | -0.7 | OpenShort? | | (-7) | -3 | -43 | -11 | -20 | -1.9,13 | 60 | | 27 | Mar/19 | 14 | 183.49 | 187.37 | 187.74(-0.12) | 186.96(-0.13) | 185.76(-0.02) | 185.76 | 0.4 | | 12 | 29(0) | 10 | [-8] | [-7] | [0] | -55 | 7 | RG | 0 | Wait | | (-7) | -1 | -3 | 15 | -16 | -1.3,28 | 60 | | 28 | Mar/19 | 13 | 183.49 | 187.37 | 187.97(-0.11) | 187.21(-0.12) | 185.8(-0.31) | 185.84 | 0.5 | | 12 | 29(0.6) | -20 | [-8] | [-26] | [-13] | -61 | -77 | DT | 0 | OpenShort | | (-8) | -21 | -40 | 15 | -20 | -1.4,24 | 60 | | 29 | Mar/19 | 12 | 183.49 | 187.37 | 188.18(-0.09) | 187.44(-0.12) | 186.39(-0.19) | 186.95 | 0.7 | | 12 | 29(0.1) | 50 | [-6] | [-17] | [22] | -53 | -26 | RG | 0.4 | Wait | | (-6) | -13 | 61 | 9 | 6 | -0.8,17 | 60 | | 30 | Mar/19 | 11 | 183.49 | 187.37 | 188.34(-0.11) | 187.66(-0.21) | 186.74(-0.39) | 185.28 | 0.4 | | 12 | 28(3.1) | -5 | [-8] | [-35] | [-5] | -101 | -148 | RG | -1 | SmallLong | | (-9) | -27 | 11 | -32 | -20 | -2.1,2 | 60 | | | | |
| 31 | Mar/19 | 10 | 183.49 | 187.37 | 188.56(-0.12) | 188.05(-0.23) | 187.47(-0.37) | 184.96 | 0.3 | | 12 | 25(2) | -15 | [-8] | [-34] | [-22] | -105 | -162 | DT | -1.9 | HoldShort | | (-9) | -25 | -36 | -29 | -20 | -2.8,15 | 60 | | 32 | Mar/19 | 9 | 183.49 | 187.37 | 188.79(-0.15) | 188.49(-0.09) | 188.16(-0.24) | 185.97 | 0.5 | | 12 | 23(-3.2) | -25 | [-10] | [-21] | [-43] | -81 | -58 | DT | -1.8 | HoldShort? | | (-7) | -16 | -100 | -19 | -20 | -2.4,29 | 60 | | 33 | Mar/18 | 15 | 183.28 | 187 | 189.08(-0.12) | 188.65(0.03) | 188.61(0.06) | 188.77 | 1.1 | | 15 | 27(-3.8) | 15 | [-8] | [6] | [2] | -6 | 116 | UR | 0.1 | SmallShort? | | (-5) | 4 | 1 | 13 | -3 | -0.2,49 | 71 | | 34 | Mar/18 | 14 | 183.28 | 187 | 189.31(-0.12) | 188.58(0.04) | 188.5(-0.04) | 188.73 | 1 | | 15 | 30(-5.4) | 5 | [-9] | [-0] | [-1] | -19 | 85 | RG | 0.1 | Wait | | (-9) | -3 | -7 | 11 | -4 | -0.4,41 | 71 | | 35 | Mar/18 | 13 | 183.28 | 187 | 189.54(-0.14) | 188.5(0.06) | 188.57(-0.03) | 188.92 | 1.1 | | 15 | 36(-5.1) | 10 | [-10] | [1] | [8] | -23 | 109 | UR | 0.2 | SmallShort | | (-8) | -2 | 18 | 9 | 5 | -0.3,35 | 71 | | | | |
| 36 | Mar/18 | 12 | 183.28 | 187 | 189.8(-0.17) | 188.39(-0.07) | 188.63(-0.1) | 188.41 | 1 | | 15 | 41(-2) | 5 | [-12] | [-9] | [3] | -45 | 82 | RG | -0.1 | Wait | | (-11) | -7 | 7 | -2 | 13 | -0.7,23 | 71 | | 37 | Mar/18 | 11 | 183.28 | 187 | 190.12(-0.14) | 188.53(-0.11) | 188.82(0.07) | 188.22 | 0.9 | | 15 | 43(0.5) | 15 | [-10] | [2] | [1] | -51 | 66 | UR | -0.3 | SmallShort | | (-12) | 5 | 0 | -0 | 10 | -0.9,22 | 71 | | 38 | Mar/18 | 10 | 183.28 | 187 | 190.39(-0.1) | 188.73(-0.1) | 188.69(0.01) | 188.22 | 0.9 | | 15 | 42(1.1) | 5 | [-7] | [-1] | [-10] | -49 | -2 | RG | -0.2 | Wait | | (-10) | 1 | -32 | 2 | 4 | -1,26 | 71 | | 39 | Mar/18 | 9 | 183.28 | 187 | 190.57(-0.03) | 188.92(-0.05) | 188.67(0.13) | 189.1 | 1.1 | | 15 | 41(0.4) | 50 | [-2] | [10] | [3] | -38 | -15 | UR | 0.2 | SmallShort? | | (-5) | 9 | -4 | 16 | 15 | -0.7,30 | 71 | | 40 | Mar/17 | 15 | 182.73 | 186 | 190.63(-0.03) | 189.02(-0.02) | 188.42(0.14) | 189.21 | 1.3 | | 13 | 41(-0.9) | 50 | [-2] | [12] | [1] | -50 | -2 | UR | 0.4 | SmallShort? | | (-2) | 10 | -5 | 11 | 13 | -0.7,18 | 62 | | | | |
| 41 | Mar/17 | 14 | 182.73 | 186 | 190.63(0) | 189.06(-0.01) | 188.16(-0.04) | 189.36 | 1.3 | | 13 | 42(-0.1) | 50 | [0] | [-0] | [24] | -54 | -80 | UR | 0.6 | SmallShort | | (-1) | -3 | 64 | 11 | 13 | -0.6,11 | 62 | | 42 | Mar/17 | 13 | 182.73 | 186 | 190.68(-0.04) | 189.09(-0.22) | 188.23(-0.28) | 187.59 | 1 | | 13 | 42(1.7) | 25 | [-3] | [-24] | [-7] | -87 | -191 | RG | -0.3 | Wait | | (-3) | -19 | -18 | -1 | -7 | -1.5,1 | 62 | | 43 | Mar/17 | 12 | 182.73 | 186 | 190.76(-0.03) | 189.51(-0.28) | 188.76(-0.22) | 188.1 | 1.1 | | 13 | 40(0.9) | 40 | [-2] | [-22] | [2] | -82 | -167 | RG | -0.3 | Wait | | (-2) | -15 | 9 | -9 | 4 | -1.3,1 | 62 | | 44 | Mar/17 | 11 | 182.73 | 186 | 190.82(-0.03) | 190.04(-0.28) | 189.18(-0.24) | 187.84 | 1 | | 13 | 39(1.8) | 35 | [-2] | [-23] | [-5] | -87 | -191 | RG | -0.7 | Wait | | (-3) | -16 | -3 | -15 | -20 | -1.5,1 | 62 | | 45 | Mar/17 | 10 | 182.73 | 186 | 190.87(-0.05) | 190.58(-0.33) | 189.63(-0.17) | 187.91 | 1 | | 13 | 37(0.8) | 10 | [-3] | [-21] | [-26] | -83 | -153 | RG | -0.9 | SmallLong | | (-2) | -12 | -65 | -13 | -20 | -1.6,7 | 62 | | | | |
| 46 | Mar/17 | 9 | 182.73 | 186 | 190.96(0.03) | 191.21(-0.26) | 189.96(0.01) | 189.74 | 1.4 | | 13 | 37(-2.7) | 50 | [2] | [-5] | [-7] | -55 | -87 | DR | -0.1 | OpenShort? | | (0) | 1 | -18 | -4 | 0 | -0.7,13 | 62 | | 47 | Mar/16 | 15 | 182.17 | 185.16 | 190.9(0.08) | 191.71(-0.18) | 189.94(-0.17) | 190.24 | 1.7 | | 14 | 39(-5.7) | 50 | [5] | [-12] | [-1] | -43 | -153 | DR | 0.1 | OpenShort? | | (3) | -12 | 3 | -3 | -13 | -0.3,15 | 55 | | 48 | Mar/16 | 14 | 182.17 | 185.16 | 190.76(0.1) | 192.05(-0.09) | 190.25(-0.34) | 190.16 | 1.6 | | 14 | 45(-2.6) | 50 | [7] | [-20] | [-6] | -43 | -217 | DR | -0 | OpenShort | | (5) | -23 | 3 | -14 | -20 | -0.3,15 | 55 | | 49 | Mar/16 | 13 | 182.17 | 185.16 | 190.57(0.08) | 192.22(-0.01) | 190.91(-0.32) | 190.09 | 1.6 | | 14 | 48(-1.9) | 50 | [5] | [-17] | [-2] | -42 | -191 | DR | -0.4 | OpenShort | | (7) | -22 | 18 | -14 | -20 | -0.2,13 | 55 | | 50 | Mar/16 | 12 | 182.17 | 185.16 | 190.42(0.06) | 192.24(-0.04) | 191.53(-0.48) | 189.58 | 1.5 | | 14 | 50(-1.6) | 30 | [4] | [-29] | [-10] | -34 | -222 | DR | -0.8 | OpenShort | | (5) | -33 | -3 | -11 | -20 | -0.3,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|