|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $116.2750 One month high (close): $127.7700
AAPL Daily Change: 0.23% Daily StdDev 1.98% AAPL EMA_5_Trend: 0.04% 10Minute StdDev: $1.25
Latest Price : $120.95(0.23%) | Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 122.09 | 122.33 | 121.57(-0.14) | 120.48(-0.17) | 120.06(-0.06) | 119.89 | -0.9 | | 0 | 53(-0.1) | -25 | [-7] | [-9] | [-2] | -69 | -9 | DT | -0.1 | OpenShort | | (-6) | -3 | -10 | 10 | 1 | -1.3,14 | 51 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -4.07%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.48(hourly_sma_10 0.49%) 121.57(hourly_sma_20 1.4%) 122.09(daily_ema_20 1.84%) 122.33(daily_ema_10 2.04%)
|
| | | 2 | Mar/25 | 13 | 122.09 | 122.33 | 121.75(-0.14) | 120.68(-0.12) | 120.13(-0.08) | 120.13 | -0.8 | | 0 | 53(1) | -20 | [-7] | [-9] | [1] | -73 | -6 | DP | 0 | OpenShort | | (-7) | -4 | 2 | 4 | -7 | -1.3,10 | 51 | | 3 | Mar/25 | 12 | 122.09 | 122.33 | 121.92(-0.13) | 120.82(-0.17) | 120.23(-0.17) | 120.08 | -0.8 | | 0 | 52(2) | -10 | [-7] | [-15] | [8] | -79 | -58 | DP | -0.1 | OpenShort | | (-8) | -9 | 22 | 8 | -8 | -1.5,9 | 51 | | 4 | Mar/25 | 11 | 122.09 | 122.33 | 122.08(-0.15) | 121.02(-0.25) | 120.44(-0.25) | 119.54 | -1.1 | | 0 | 50(6.2) | -50 | [-8] | [-21] | [-18] | -99 | -118 | DT | -0.7 | OpenShort | | (-8) | -13 | -46 | 1 | -20 | -2.1,4 | 51 | | 5 | Mar/25 | 10 | 122.09 | 122.33 | 122.27(-0.08) | 121.32(-0.2) | 120.74(-0.13) | 120.66 | -0.6 | | 0 | 44(2.7) | 0 | [-4] | [-13] | [6] | -84 | -81 | RG | -0.1 | Wait | | (-5) | -7 | 17 | 0 | 7 | -1.5,4 | 51 | | | | |
| 6 | Mar/25 | 9 | 122.09 | 122.33 | 122.36(-0.08) | 121.56(-0.25) | 120.89(-0.28) | 120.25 | -0.8 | | 0 | 41(4) | -30 | [-4] | [-22] | [-8] | -102 | -160 | DT | -0.6 | HoldShort? | | (-5) | -14 | -14 | -8 | -20 | -2.1,1 | 51 | | 7 | Mar/24 | 15 | 122.13 | 122.44 | 122.46(-0.04) | 121.86(-0.19) | 121.23(-0.15) | 120.59 | -0.6 | | -1 | 37(-0.9) | -20 | [-2] | [-13] | [-12] | -102 | -148 | DT | -0.7 | CloseShort? | | (-3) | -8 | -22 | -12 | -20 | -2.1,1 | 52 | | 8 | Mar/24 | 14 | 122.13 | 122.44 | 122.5(0.04) | 122.1(-0.18) | 121.41(-0.16) | 121.14 | -0.4 | | -1 | 38(-3.3) | 20 | [2] | [-12] | [-3] | -84 | -192 | DR | -0.3 | HoldShort | | (-1) | -8 | 3 | -13 | -18 | -1.4,1 | 52 | | 9 | Mar/24 | 13 | 122.13 | 122.44 | 122.45(0.03) | 122.32(-0.17) | 121.6(-0.24) | 121.05 | -0.4 | | -1 | 42(-1.2) | 0 | [2] | [-16] | [-10] | -79 | -202 | DR | -0.5 | HoldShort | | (2) | -12 | -16 | -14 | -20 | -1.4,6 | 52 | | 10 | Mar/24 | 12 | 122.13 | 122.44 | 122.41(0.03) | 122.53(-0.11) | 121.9(-0.27) | 121.44 | -0.3 | | -1 | 43(-1.5) | -20 | [2] | [-16] | [-13] | -67 | -180 | DR | -0.4 | OpenShort | | (3) | -14 | -20 | -22 | -20 | -0.9,6 | 52 | | | | |
| 11 | Mar/24 | 11 | 122.13 | 122.44 | 122.37(0.05) | 122.66(-0.12) | 122.23(-0.21) | 121.93 | -0.1 | | -1 | 44(-3.3) | 15 | [3] | [-13] | [0] | -45 | -146 | RG | -0.3 | Wait | | (3) | -11 | 17 | -25 | -16 | -0.4,15 | 52 | | 12 | Mar/24 | 10 | 122.13 | 122.44 | 122.31(0.05) | 122.81(-0.17) | 122.49(-0.24) | 121.52 | -0.2 | | -1 | 48(-2.7) | -20 | [3] | [-16] | [-16] | -36 | -172 | DR | -0.8 | OpenShort | | (2) | -12 | -23 | -30 | -20 | -0.7,32 | 52 | | 13 | Mar/24 | 9 | 122.13 | 122.44 | 122.25(0.08) | 123.02(-0.1) | 122.78(-0.21) | 122.09 | -0 | | -1 | 50(-1.4) | -10 | [4] | [-12] | [-11] | -2 | -147 | DR | -0.6 | OpenShort? | | (3) | -11 | -17 | -21 | -20 | -0.1,51 | 52 | | 14 | Mar/23 | 15 | 122.35 | 122.44 | 122.16(0.08) | 123.14(-0.06) | 123.04(-0.1) | 122.51 | 0.1 | | -1 | 52(1) | -10 | [4] | [-5] | [-12] | 31 | -78 | DR | -0.4 | OpenShort? | | (5) | -5 | -25 | -9 | -20 | 0.3,73 | 51 | | 15 | Mar/23 | 14 | 122.35 | 122.44 | 122.07(0.09) | 123.22(0.05) | 123.16(0.06) | 123.12 | 0.3 | | -1 | 51(0.8) | 10 | [5] | [6] | [-3] | 55 | 12 | CR | -0 | HoldShort | | (5) | 3 | -4 | -4 | -14 | 0.8,85 | 51 | | | | |
| 16 | Mar/23 | 13 | 122.35 | 122.44 | 121.96(0.07) | 123.16(0.09) | 123.09(-0.03) | 123.22 | 0.3 | | -1 | 50(1.3) | 10 | [4] | [2] | [2] | 62 | 20 | RG | 0.1 | Wait | | (5) | -2 | 10 | -1 | -14 | 1,87 | 51 | | 17 | Mar/23 | 12 | 122.35 | 122.44 | 121.87(0.04) | 123.06(0.12) | 123.13(-0.11) | 122.96 | 0.2 | | -1 | 49(0.8) | -20 | [2] | [-2] | [-8] | 59 | 21 | DR | -0.1 | OpenShort | | (3) | -6 | -17 | -1 | -20 | 0.9,86 | 51 | | 18 | Mar/23 | 11 | 122.35 | 122.44 | 121.82(0.05) | 122.91(0.26) | 123.26(0.01) | 123.38 | 0.4 | | -1 | 48(1.9) | -5 | [3] | [8] | [0] | 67 | 81 | RG | 0.1 | Wait | | (3) | 1 | 10 | -7 | -20 | 1.3,84 | 51 | | 19 | Mar/23 | 10 | 122.35 | 122.44 | 121.76(0.04) | 122.59(0.24) | 123.25(-0.02) | 123.12 | 0.3 | | -1 | 46(1.4) | -10 | [2] | [6] | [2] | 64 | 63 | RG | -0.1 | Wait | | (2) | -1 | 15 | -9 | -20 | 1.2,84 | 51 | | 20 | Mar/23 | 9 | 122.35 | 122.44 | 121.71(0.03) | 122.29(0.17) | 123.27(0.03) | 122.74 | 0.2 | | -1 | 45(0.6) | -25 | [2] | [6] | [-11] | 62 | 58 | CR | -0.5 | HoldShort? | | (1) | 2 | -27 | -6 | -10 | 0.9,89 | 51 | | | | |
| 21 | Mar/22 | 15 | 122.51 | 122.31 | 121.68(0.05) | 122.08(0.22) | 123.24(0.21) | 123.43 | 0.3 | | 0 | 44(-4.7) | 5 | [3] | [19] | [0] | 88 | 144 | RG | 0.2 | Wait? | | (3) | 11 | -8 | 4 | 20 | 1.6,98 | 47 | | 22 | Mar/22 | 14 | 122.51 | 122.31 | 121.62(-0.06) | 121.81(0.28) | 122.98(0.34) | 123.64 | 0.4 | | 0 | 49(-1.7) | -5 | [-3] | [25] | [10] | 90 | 319 | UR | 0.5 | SmallShort | | (3) | 17 | 13 | 12 | 20 | 1.6,100 | 47 | | 23 | Mar/22 | 13 | 122.51 | 122.31 | 121.7(-0.04) | 121.47(0.25) | 122.56(0.52) | 123.32 | 0.3 | | 0 | 50(1.1) | 10 | [-2] | [34] | [9] | 80 | 305 | UR | 0.6 | SmallShort | | (-3) | 26 | 3 | 23 | 20 | 1.2,100 | 47 | | 24 | Mar/22 | 12 | 122.51 | 122.31 | 121.74(0.02) | 121.17(0.21) | 121.93(0.51) | 123.23 | 0.3 | | 0 | 49(0.9) | 30 | [1] | [33] | [21] | 77 | 232 | UT | 1 | HoldLong | | (-3) | 26 | 26 | 37 | 20 | 1.1,99 | 47 | | 25 | Mar/22 | 11 | 122.51 | 122.31 | 121.71(-0.01) | 120.92(0.14) | 121.31(0.32) | 122.57 | 0 | | 0 | 48(-0.2) | 30 | [-1] | [21] | [18] | 55 | 164 | UR | 1 | SmallShort | | (0) | 16 | 17 | 44 | 20 | 0.7,87 | 47 | | | | |
| 26 | Mar/22 | 10 | 122.51 | 122.31 | 121.72(-0.02) | 120.75(0.05) | 120.92(0.23) | 122.16 | -0.1 | | 0 | 49(-1.3) | 40 | [-1] | [14] | [19] | 11 | 120 | UR | 1 | SmallShort | | (-1) | 12 | 26 | 28 | 20 | 0.3,53 | 47 | | 27 | Mar/22 | 9 | 122.51 | 122.31 | 121.75(-0.07) | 120.69(-0.03) | 120.64(0.21) | 121.52 | -0.4 | | 0 | 50(-1.3) | 35 | [-4] | [11] | [25] | -33 | 106 | UR | 0.7 | SmallShort? | | (-3) | 11 | 56 | 12 | 20 | -0.2,22 | 47 | | 28 | Mar/19 | 15 | 122.61 | 121.63 | 121.83(-0.13) | 120.73(-0.17) | 120.39(-0.01) | 120.15 | -0.8 | | -6 | 51(1.5) | -50 | [-7] | [-7] | [-0] | -78 | -7 | DT | -0.2 | OpenShort? | | (-6) | -1 | -1 | -2 | 6 | -1.2,2 | 39 | | 29 | Mar/19 | 14 | 122.61 | 121.63 | 121.99(-0.22) | 120.93(-0.16) | 120.41(-0.1) | 120.17 | -0.8 | | -6 | 50(-2.3) | -50 | [-11] | [-13] | [-6] | -74 | 52 | DT | -0.2 | OpenShort | | (-7) | -5 | -18 | 4 | -12 | -1.2,6 | 39 | | 30 | Mar/19 | 13 | 122.61 | 121.63 | 122.26(-0.19) | 121.13(-0.12) | 120.52(-0.06) | 120.61 | -0.7 | | -6 | 52(-3.4) | -50 | [-10] | [-9] | [-1] | -69 | 50 | DT | 0.1 | OpenShort | | (-10) | -3 | -6 | 6 | -3 | -1,6 | 39 | | | | |
| 31 | Mar/19 | 12 | 122.61 | 121.63 | 122.5(-0.21) | 121.28(-0.13) | 120.59(-0.12) | 120.75 | -0.6 | | -6 | 55(-2.3) | -50 | [-11] | [-13] | [7] | -71 | 46 | DP | 0.1 | OpenShort | | (-10) | -6 | 20 | 5 | -4 | -1,4 | 39 | | 32 | Mar/19 | 11 | 122.61 | 121.63 | 122.75(-0.23) | 121.44(-0.4) | 120.73(-0.27) | 120.27 | -0.8 | | -6 | 58(-2.2) | -50 | [-12] | [-27] | [2] | -85 | -33 | DP | -0.3 | OpenShort | | (-12) | -14 | 1 | 1 | 14 | -1.4,0 | 39 | | 33 | Mar/19 | 10 | 122.61 | 121.63 | 123.03(-0.26) | 121.92(-0.33) | 121.06(-0.33) | 120.24 | -0.8 | | -6 | 60(-0.4) | -50 | [-13] | [-29] | [-9] | -88 | -46 | DT | -0.4 | HoldShort | | (-12) | -17 | -21 | -1 | -20 | -1.5,0 | 39 | | 34 | Mar/19 | 9 | 122.61 | 121.63 | 123.35(-0.24) | 122.32(-0.15) | 121.46(-0.22) | 120.76 | -0.6 | | -6 | 60(1.2) | -50 | [-12] | [-19] | [-7] | -85 | -20 | DT | -0.4 | OpenShort? | | (-12) | -11 | -6 | -1 | -20 | -1.4,0 | 39 | | 35 | Mar/18 | 15 | 123.05 | 121.72 | 123.64(-0.2) | 122.51(-0.14) | 121.73(-0.2) | 120.91 | -0.6 | | -7 | 59(7.9) | -50 | [-10] | [-17] | [-13] | -88 | -65 | DT | -0.5 | OpenShort? | | (-12) | -10 | -24 | -3 | -20 | -1.5,0 | 48 | | | | |
| 36 | Mar/18 | 14 | 123.05 | 121.72 | 123.89(-0.08) | 122.68(-0.1) | 121.97(-0.14) | 121.49 | -0.5 | | -7 | 51(2.4) | -50 | [-4] | [-11] | [-9] | -84 | -143 | DT | -0.3 | OpenShort | | (-9) | -7 | -17 | -0 | -20 | -1.4,1 | 48 | | 37 | Mar/18 | 13 | 123.05 | 121.72 | 123.99(-0.06) | 122.81(-0.1) | 122.14(-0.53) | 121.91 | -0.3 | | -7 | 49(1.3) | -50 | [-3] | [-30] | [-8] | -82 | -243 | DT | -0.1 | OpenShort | | (-3) | -27 | -13 | -7 | -20 | -1.3,1 | 48 | | 38 | Mar/18 | 12 | 123.05 | 121.72 | 124.06(-0.02) | 122.94(-0.08) | 122.79(-0.32) | 122.24 | -0.2 | | -7 | 47(0.2) | -35 | [-1] | [-19] | [-2] | -79 | -211 | DT | -0.4 | HoldShort | | (-3) | -16 | 5 | -11 | -20 | -1.2,1 | 48 | | 39 | Mar/18 | 11 | 123.05 | 121.72 | 124.09(-0.01) | 123.04(-0.29) | 123.18(-0.08) | 122.12 | -0.3 | | -7 | 47(0.7) | -25 | [-1] | [-12] | [-4] | -83 | -170 | DT | -0.7 | HoldShort | | (-1) | -4 | 0 | -28 | 7 | -1.3,0 | 48 | | 40 | Mar/18 | 10 | 123.05 | 121.72 | 124.1(-0.02) | 123.4(-0.26) | 123.28(-0.09) | 122.11 | -0.3 | | -7 | 47(1.2) | -35 | [-1] | [-12] | [-6] | -62 | -162 | DT | -0.8 | OpenShort | | (-1) | -5 | -8 | -10 | -17 | -1.3,21 | 48 | | | | |
| 41 | Mar/18 | 9 | 123.05 | 121.72 | 124.13(-0.02) | 123.72(-0.28) | 123.39(-0.07) | 122.31 | -0.2 | | -7 | 45(-0.8) | -50 | [-1] | [-11] | [-38] | -46 | -148 | DT | -0.7 | OpenShort? | | (-1) | -4 | -112 | 6 | -20 | -1.2,34 | 48 | | 42 | Mar/17 | 15 | 123.48 | 121.68 | 124.16(0.13) | 124.07(-0.05) | 123.48(0.32) | 125.16 | 0.5 | | -7 | 46(0.2) | 35 | [7] | [17] | [22] | 2 | 29 | UT | 1.1 | OpenLong? | | (5) | 16 | 37 | 19 | 20 | 0.7,34 | 55 | | 43 | Mar/17 | 14 | 123.48 | 121.68 | 123.99(0.14) | 124.13(-0.2) | 123.09(0.15) | 124.22 | 0.2 | | -7 | 46(-3.6) | 50 | [7] | [5] | [25] | -33 | -86 | UT | 0.7 | OpenLong | | (5) | 8 | 64 | 3 | 20 | 0.1,15 | 55 | | 44 | Mar/17 | 13 | 123.48 | 121.68 | 123.82(0.08) | 124.38(-0.32) | 122.91(-0.49) | 122.62 | -0.2 | | -7 | 50(-2.7) | -35 | [4] | [-32] | [-6] | -63 | -310 | DR | -0.2 | OpenShort | | (3) | -25 | -1 | -18 | -20 | -0.7,5 | 55 | | 45 | Mar/17 | 12 | 123.48 | 121.68 | 123.73(0.08) | 124.78(-0.26) | 123.51(-0.43) | 122.64 | -0.2 | | -7 | 52(-2.6) | -35 | [4] | [-27] | [-10] | -56 | -286 | DR | -0.5 | OpenShort | | (4) | -22 | -4 | -22 | -20 | -0.6,9 | 55 | | | | |
| 46 | Mar/17 | 11 | 123.48 | 121.68 | 123.63(0.09) | 125.11(-0.05) | 124.05(-0.49) | 122.75 | -0.2 | | -7 | 55(-4.1) | -50 | [5] | [-25] | [-21] | -41 | -290 | DR | -0.7 | OpenShort | | (4) | -25 | -19 | -32 | -20 | -0.4,19 | 55 | | 47 | Mar/17 | 10 | 123.48 | 121.68 | 123.52(0.14) | 125.17(-0.02) | 124.66(-0.41) | 123.22 | -0.1 | | -7 | 59(-3.8) | -35 | [7] | [-19] | [-13] | -9 | -271 | DR | -0.7 | OpenShort | | (5) | -21 | -3 | -23 | -20 | -0.1,44 | 55 | | 48 | Mar/17 | 9 | 123.48 | 121.68 | 123.35(0.14) | 125.19(0.04) | 125.18(-0.53) | 123.29 | -0.1 | | -7 | 63(-3.2) | -50 | [7] | [-24] | [-39] | 11 | -282 | DR | -0.8 | OpenShort? | | (7) | -27 | -93 | 4 | -20 | -0,61 | 55 | | 49 | Mar/16 | 15 | 123.75 | 121.41 | 123.17(0.24) | 125.14(0.27) | 125.85(-0.15) | 125.66 | 0.5 | | -9 | 66(9.8) | -5 | [12] | [2] | [6] | 56 | -88 | RG | -0.1 | Wait? | | (13) | -8 | 14 | 19 | -20 | 1,81 | 50 | | 50 | Mar/16 | 14 | 123.75 | 121.41 | 122.88(0.14) | 124.81(0.22) | 126.04(-0.1) | 125.31 | 0.4 | | -9 | 56(1.5) | -35 | [7] | [2] | [-4] | 61 | 29 | CR | -0.3 | HoldShort | | (12) | -5 | -20 | 20 | -13 | 1.1,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|